גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > גולדמן סאקס גרופ > גרפים

עדכון אחרון 03.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית גולדמן סאקס גרופ

Goldman Sachs Group

מניה GS ניו-יורק USD

שער

438.14

שינוי

+1.29%

שינוי ב USD

5.57

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	438.54	438.54	438.54	438.54	0.00
16:50	440.79	440.79	440.79	440.79	207,463.00
17:00	441.11	441.11	441.11	441.11	96,936.00
17:10	440.04	440.04	440.04	440.04	72,443.00
17:20	437.95	437.95	437.95	437.95	78,002.00
17:30	436.7	436.7	436.7	436.7	41,901.00
17:40	437.325	437.325	437.325	437.325	43,872.00
17:50	438.66	438.66	438.66	438.66	42,719.00
18:00	437.56	437.56	437.56	437.56	37,635.00
18:10	438.5	438.5	438.5	438.5	53,949.00
18:20	438.02	438.02	438.02	438.02	39,407.00
18:30	438.49	438.49	438.49	438.49	39,421.00
18:40	439.25	439.25	439.25	439.25	26,022.00
18:50	439.46	439.46	439.46	439.46	20,284.00
19:00	439.7786	439.7786	439.7786	439.7786	27,231.00
19:10	439.93	439.93	439.93	439.93	28,716.00
19:20	439.82	439.82	439.82	439.82	20,976.00
19:30	440.0999	440.0999	440.0999	440.0999	38,436.00
19:40	439.76	439.76	439.76	439.76	47,337.00
19:50	440.14	440.14	440.14	440.14	41,528.00
20:00	439.9	439.9	439.9	439.9	17,804.00
20:10	440.11	440.11	440.11	440.11	26,373.00
20:20	441.24	441.24	441.24	441.24	134,901.00
20:30	440.2	440.2	440.2	440.2	42,700.00
20:40	439.95	439.95	439.95	439.95	53,282.00
20:50	440.25	440.25	440.25	440.25	40,422.00
21:00	439.43	439.43	439.43	439.43	44,128.00
21:10	439.72	439.72	439.72	439.72	31,198.00
21:20	439.935	439.935	439.935	439.935	34,006.00
21:30	439.45	439.45	439.45	439.45	47,213.00
21:40	439.09	439.09	439.09	439.09	49,778.00
21:50	438.995	438.995	438.995	438.995	37,828.00
22:00	439.12	439.12	439.12	439.12	39,258.00
22:10	438.54	438.54	438.54	438.54	30,378.00
22:20	437.955	437.955	437.955	437.955	28,633.00
22:30	437.94	437.94	437.94	437.94	31,440.00
22:40	437.965	437.965	437.965	437.965	27,618.00
22:50	437.815	437.815	437.815	437.815	51,598.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.04.2024 17:00	432.1357	430.0903	430.2324	431.7025	10,997,245.00
29.04.2024 17:30	431.955	430.74	431.58	431.71	11,668,129.00
29.04.2024 18:00	432.475	431.61	431.61	431.9874	15,244,504.00
29.04.2024 18:30	432.09	431.04	432.001	431.11	24,179,571.00
29.04.2024 19:00	432.43	430.955	431.02	432.17	31,446,770.00
29.04.2024 19:30	432.73	431.94	432.11	431.94	32,618,715.00
29.04.2024 20:00	432.34	431.94	432.08	432.24	26,582,393.00
29.04.2024 20:30	432.8	432.14	432.14	432.65	25,338,668.00
29.04.2024 21:00	433.32	432.1801	432.64	433.08	43,872,143.00
29.04.2024 21:30	433.03	431.82	432.9075	432.98	33,192,723.00
29.04.2024 22:00	432.81	430.3101	432.81	431.015	48,765,219.00
29.04.2024 22:30	431.19	430.265	430.875	430.795	49,307,703.00
30.04.2024 16:30	429.97	426.37	428.5	426.86	2,716,324.00
30.04.2024 17:00	428.9119	426.45	427.19	428.4	5,763,985.00
30.04.2024 17:30	431.235	427.67	428.16	430.88	7,224,912.00
30.04.2024 18:00	430.87	428.26	430.68	428.895	11,588,645.00
30.04.2024 18:30	429.185	427.96	428.7	428.87	14,589,446.00
30.04.2024 19:00	428.92	428.04	428.85	428.04	12,708,539.00
30.04.2024 19:30	427.94	426.67	427.94	427.095	19,942,828.00
30.04.2024 20:00	428.005	426.985	427.15	427.59	22,424,804.00
30.04.2024 20:30	428.9675	427.33	427.555	428.9675	21,327,884.00
30.04.2024 21:00	429.04	427.27	428.8595	427.27	31,672,964.00
30.04.2024 21:30	428.065	427.035	427.59	427.5	25,530,699.00
30.04.2024 22:00	427.84	426.7726	427.5489	427.26	25,000,607.00
30.04.2024 22:30	427.79	426.42	427.27	426.66	31,835,108.00
01.05.2024 16:30	428.9722	425.56	426.71	426.32	1,470,072.00
01.05.2024 17:00	427.78	426.295	426.83	427.235	2,948,057.00
01.05.2024 17:30	427.53	425.41	427.32	427.525	3,643,657.00
01.05.2024 18:00	427.87	426.02	427.37	427.23	6,072,659.00
01.05.2024 18:30	427.46	426.63	426.97	427.22	9,055,906.00
01.05.2024 19:00	427.5	426.54	426.83	426.97	9,547,839.00
01.05.2024 19:30	426.88	425.74	426.88	425.83	15,830,858.00
01.05.2024 20:00	426.6	425.6	426	426.48	17,632,144.00
01.05.2024 20:30	427.995	426.51	426.51	427.56	14,869,131.00
01.05.2024 21:00	429.92	427.2701	427.64	429.87	16,836,540.00
01.05.2024 21:30	433.22	427.79	429.635	432.63	20,736,764.00
01.05.2024 22:00	433.28	431.0203	432.8771	431.815	25,456,021.00
01.05.2024 22:30	431.53	426.83	431.53	427.3	26,240,113.00
02.05.2024 16:30	431.99	429.42	431.165	430.66	2,516,731.00
02.05.2024 17:00	430.36	428.85	430.22	430.02	5,658,394.00
02.05.2024 17:30	430.375	428.55	430.1	430.375	7,414,499.00
02.05.2024 18:00	430.95	429.455	429.96	429.57	10,249,642.00
02.05.2024 18:30	430.33	429.365	429.64	429.875	11,856,346.00
02.05.2024 19:00	429.94	428.1689	429.94	429.62	17,654,146.00
02.05.2024 19:30	429.92	429.21	429.61	429.71	22,297,589.00
02.05.2024 20:00	431.2933	429.58	429.84	430.94	28,303,725.00
02.05.2024 20:30	431.42	430.73	431.18	430.8	19,876,076.00
02.05.2024 21:00	432.13	430.83	431.02	431.96	34,184,009.00
02.05.2024 21:30	433.12	431.56	431.69	433.06	28,487,131.00
02.05.2024 22:00	433.6	432.5	433	433.24	25,658,478.00
02.05.2024 22:30	433.31	431.8	433.04	432.21	22,554,725.00
03.05.2024 16:30	441.62	435	435	441.275	9,210,190.00
03.05.2024 17:00	442.05	436.7	441.75	438.91	13,500,549.00
03.05.2024 17:30	438.99	437.325	438.54	438.62	13,069,428.00
03.05.2024 18:00	439.45	437.94	438.8	439.15	19,969,111.00
03.05.2024 18:30	440.0982	438.95	439.16	439.825	22,569,749.00
03.05.2024 19:00	440.14	439	439.895	439.56	21,327,876.00
03.05.2024 19:30	440.275	439.475	439.58	439.76	19,699,611.00
03.05.2024 20:00	441.48	439.6967	439.73	440.09	37,559,608.00
03.05.2024 20:30	440.54	439.43	440.125	439.88	40,818,855.00
03.05.2024 21:00	440.045	439.225	439.7812	439.51	41,105,383.00
03.05.2024 21:30	439.69	438.63	439.665	438.95	47,961,347.00
03.05.2024 22:00	438.72	437.695	438.55	437.82	54,865,614.00
03.05.2024 22:30	438.23	437.6	437.71	438.03	49,715,994.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.05.2023	330.30	325.67	329.64	326.51	1,319,984.00
09.05.2023	327.18	323.30	325.04	324.77	1,235,846.00
10.05.2023	329.92	319.08	329.92	322.55	1,749,573.00
11.05.2023	321.94	318.18	319.66	320.72	1,507,349.00
12.05.2023	323.22	317.32	322.04	319.50	1,098,690.00
15.05.2023	323.25	318.06	320.42	322.07	1,145,193.00
16.05.2023	323.07	320.49	322.50	320.81	1,372,214.00
17.05.2023	330.39	322.66	322.66	330.18	2,081,804.00
18.05.2023	330.60	325.66	330.00	329.58	1,614,124.00
19.05.2023	331.95	324.79	330.00	326.15	1,486,301.00
22.05.2023	327.34	322.43	326.15	324.92	1,484,395.00
23.05.2023	327.14	322.81	323.60	323.46	913,953.00
24.05.2023	321.90	318.80	320.39	319.81	1,410,451.00
25.05.2023	325.18	318.80	318.92	323.88	1,617,848.00
26.05.2023	332.87	324.00	324.72	332.01	2,693,239.00
30.05.2023	332.53	327.73	332.08	330.83	1,855,330.00
31.05.2023	327.25	321.82	326.07	323.90	2,936,287.00
01.06.2023	324.67	314.02	324.51	316.40	3,253,985.00
02.06.2023	325.27	317.05	318.23	323.80	2,701,129.00
05.06.2023	323.48	320.32	322.93	321.81	1,449,210.00
06.06.2023	328.07	321.40	322.43	326.80	1,435,183.00
07.06.2023	337.84	326.32	327.64	335.75	3,372,566.00
08.06.2023	336.33	331.34	335.36	335.47	1,946,976.00
09.06.2023	336.20	332.54	335.21	336.02	1,700,571.00
12.06.2023	340.09	336.35	338.44	339.49	2,276,281.00
13.06.2023	345.28	339.45	340.20	342.50	1,751,086.00
14.06.2023	347.73	337.23	344.78	338.42	1,817,951.00
15.06.2023	344.00	335.70	337.32	339.74	3,313,830.00
20.06.2023	335.38	329.23	335.32	330.72	3,154,592.00
21.06.2023	330.00	324.92	328.45	325.07	2,124,691.00
22.06.2023	324.26	319.01	323.69	319.58	2,386,637.00
23.06.2023	317.71	314.07	316.56	314.71	2,572,518.00
26.06.2023	316.64	312.17	315.13	312.36	2,456,127.00
27.06.2023	315.68	310.56	312.41	313.45	2,150,006.00
28.06.2023	314.90	310.68	311.72	313.66	2,392,785.00
29.06.2023	325.50	316.25	317.85	323.09	3,535,536.00
30.06.2023	326.03	322.45	325.82	322.54	2,350,126.00
03.07.2023	329.40	322.41	322.41	326.61	1,106,829.00
05.07.2023	324.61	319.63	323.95	320.05	2,546,073.00
06.07.2023	318.64	312.84	318.00	313.00	2,867,161.00
07.07.2023	317.36	312.70	313.20	315.17	2,840,740.00
10.07.2023	320.08	316.00	316.67	316.47	1,742,250.00
11.07.2023	321.04	314.58	318.83	320.88	2,035,551.00
12.07.2023	333.35	324.25	324.58	326.40	2,695,679.00
13.07.2023	329.28	325.69	327.35	328.68	2,713,961.00
14.07.2023	332.48	325.02	331.99	326.19	1,663,460.00
17.07.2023	327.49	324.36	325.89	327.20	1,766,004.00
18.07.2023	338.25	327.30	327.30	337.27	3,782,772.00
19.07.2023	345.88	331.30	338.00	340.55	6,026,718.00
20.07.2023	351.68	339.16	339.16	350.86	3,865,174.00
21.07.2023	355.08	346.78	351.78	351.96	3,200,004.00
24.07.2023	361.62	352.00	352.83	358.93	3,218,264.00
25.07.2023	360.82	353.98	357.42	354.70	2,880,663.00
26.07.2023	360.26	354.28	354.49	357.56	2,279,487.00
27.07.2023	360.54	354.17	358.13	354.51	2,007,614.00
28.07.2023	356.50	351.61	356.11	353.23	1,814,299.00
31.07.2023	357.20	354.02	354.88	355.87	1,380,969.00
01.08.2023	357.87	353.39	354.00	357.72	1,952,481.00
02.08.2023	354.99	348.87	354.99	351.10	2,075,016.00
03.08.2023	355.21	348.62	349.99	353.16	1,755,409.00
04.08.2023	358.73	352.51	353.34	353.22	1,715,188.00
07.08.2023	357.67	353.92	355.40	355.56	1,245,633.00
08.08.2023	352.00	342.03	351.70	348.26	1,911,094.00
09.08.2023	348.45	342.49	346.82	342.69	1,304,302.00
10.08.2023	347.26	339.80	344.07	340.40	1,284,092.00
11.08.2023	341.79	337.55	339.93	340.73	1,252,275.00
14.08.2023	338.45	334.86	337.41	337.74	1,346,638.00
15.08.2023	334.03	330.48	333.30	332.21	1,621,275.00
16.08.2023	332.92	328.97	330.54	329.11	3,309,422.00
17.08.2023	333.99	324.00	330.00	327.52	2,839,841.00
18.08.2023	327.62	323.20	324.32	324.93	1,723,313.00
21.08.2023	326.39	319.39	325.39	322.06	1,973,707.00
22.08.2023	322.64	318.31	322.48	318.79	1,671,306.00
23.08.2023	322.45	318.00	320.62	322.33	1,229,861.00
24.08.2023	327.49	319.51	322.15	319.96	1,163,380.00
25.08.2023	322.72	318.19	320.80	320.15	1,151,925.00
28.08.2023	326.60	321.34	321.34	325.97	1,429,788.00
29.08.2023	332.70	324.68	325.56	332.55	1,814,691.00
30.08.2023	331.91	327.65	330.00	328.58	1,128,549.00
31.08.2023	330.49	325.96	329.41	327.71	1,266,291.00
01.09.2023	331.62	326.20	329.67	327.40	1,188,445.00
05.09.2023	328.48	322.63	327.34	323.75	1,824,846.00
06.09.2023	324.14	319.30	322.31	321.13	1,928,224.00
07.09.2023	324.22	320.13	320.62	321.96	1,470,035.00
08.09.2023	325.97	321.66	321.92	325.52	1,733,358.00
11.09.2023	330.15	324.29	328.26	324.65	1,232,816.00
12.09.2023	335.28	324.00	324.01	330.90	2,032,055.00
13.09.2023	337.01	330.82	333.50	334.98	2,118,427.00
14.09.2023	345.12	336.85	339.00	344.57	2,785,354.00
15.09.2023	346.19	341.86	345.15	342.54	3,025,366.00
18.09.2023	344.26	339.27	342.54	343.32	1,343,890.00
19.09.2023	344.97	337.97	343.46	341.89	1,645,382.00
20.09.2023	343.80	336.29	342.61	336.70	1,203,828.00
21.09.2023	334.69	330.08	334.50	330.24	1,661,061.00
22.09.2023	331.54	326.83	330.10	327.89	1,661,409.00
25.09.2023	329.29	325.28	327.07	328.84	822,543.00
26.09.2023	327.43	322.42	325.61	323.82	1,476,702.00
27.09.2023	325.00	318.98	324.98	321.95	1,439,063.00
28.09.2023	326.84	320.21	320.21	325.20	1,336,966.00
29.09.2023	327.96	322.27	327.20	323.57	1,403,672.00
02.10.2023	323.58	317.10	322.03	318.50	1,285,552.00
03.10.2023	315.68	304.39	315.27	306.12	3,105,360.00
04.10.2023	309.06	303.48	304.85	308.60	1,866,368.00
05.10.2023	310.55	304.21	307.36	310.50	1,493,783.00
06.10.2023	315.32	307.17	308.11	312.48	1,593,109.00
09.10.2023	313.48	308.37	308.90	312.61	1,093,441.00
10.10.2023	316.85	312.29	314.47	314.77	1,161,747.00
11.10.2023	316.63	311.60	315.43	313.02	1,620,570.00
12.10.2023	314.25	308.02	314.15	309.85	1,647,061.00
13.10.2023	316.18	308.17	312.00	309.30	1,766,341.00
16.10.2023	315.90	310.25	313.18	314.39	2,222,108.00
17.10.2023	316.18	305.91	313.38	309.36	4,087,968.00
18.10.2023	307.22	301.48	307.00	301.96	3,449,005.00
19.10.2023	305.34	298.63	301.96	299.19	3,193,190.00
20.10.2023	303.25	298.10	298.50	300.05	2,315,182.00
23.10.2023	303.55	298.19	298.29	299.22	2,921,558.00
24.10.2023	303.10	299.08	300.00	299.18	1,656,599.00
25.10.2023	300.00	295.03	298.60	296.76	1,721,667.00
26.10.2023	300.14	294.78	296.96	296.99	1,934,918.00
27.10.2023	298.27	289.36	297.55	289.91	2,538,961.00
30.10.2023	301.81	293.29	293.45	300.83	3,064,591.00
31.10.2023	304.29	300.70	301.68	303.61	2,607,864.00
01.11.2023	308.25	302.84	303.33	307.16	2,345,057.00
02.11.2023	314.54	308.00	309.69	313.76	2,596,696.00
03.11.2023	329.33	317.93	318.46	327.62	3,740,049.00
06.11.2023	328.90	322.10	326.66	323.91	2,086,474.00
07.11.2023	326.39	321.29	322.13	323.95	1,503,931.00
08.11.2023	326.66	323.67	323.95	324.56	1,287,603.00
09.11.2023	326.65	319.66	326.00	320.78	1,567,908.00
10.11.2023	326.06	321.65	323.32	325.51	1,774,151.00
13.11.2023	328.72	323.53	324.16	326.91	1,383,585.00
14.11.2023	341.77	332.47	333.53	338.72	2,968,193.00
15.11.2023	341.08	335.34	339.90	337.60	2,508,665.00
16.11.2023	339.75	335.01	337.76	336.67	1,532,486.00
17.11.2023	340.45	338.12	339.50	339.19	1,421,446.00
20.11.2023	341.32	337.50	340.00	339.45	1,639,800.00
21.11.2023	339.09	334.55	338.36	334.97	1,852,724.00
22.11.2023	338.91	335.37	336.94	338.64	1,214,758.00
24.11.2023	340.27	337.64	338.80	339.15	460,099.00
27.11.2023	340.02	335.74	339.19	337.71	1,250,229.00
28.11.2023	338.40	334.87	337.38	337.65	1,383,531.00
29.11.2023	343.53	336.51	337.00	340.26	2,011,984.00
30.11.2023	344.76	340.09	341.68	341.54	1,883,784.00
01.12.2023	348.89	340.42	341.46	348.43	2,907,312.00
04.12.2023	350.49	345.29	346.30	349.39	2,052,780.00
05.12.2023	346.83	340.54	346.60	341.75	2,292,239.00
06.12.2023	347.00	341.60	343.51	341.97	1,833,463.00
07.12.2023	344.69	342.00	343.71	344.62	1,768,755.00
08.12.2023	352.29	343.78	344.31	350.83	2,114,029.00
11.12.2023	353.03	349.06	351.44	351.76	1,617,081.00
12.12.2023	354.00	349.58	351.41	352.61	1,396,349.00
13.12.2023	362.85	351.60	352.94	362.73	2,768,121.00
14.12.2023	386.20	365.00	366.50	383.47	5,251,144.00
15.12.2023	385.89	379.32	380.19	380.51	4,480,919.00
18.12.2023	382.76	375.91	381.26	376.40	2,548,888.00
19.12.2023	383.77	374.55	376.01	382.45	2,035,152.00
20.12.2023	385.13	377.25	380.73	377.52	1,693,807.00
21.12.2023	381.49	377.01	380.05	380.57	1,255,733.00
22.12.2023	383.49	379.41	382.00	380.65	1,482,792.00
26.12.2023	382.61	380.05	380.65	381.61	837,126.00
27.12.2023	385.75	380.31	381.20	384.48	1,364,224.00
28.12.2023	387.76	383.63	384.52	386.41	1,020,765.00
29.12.2023	386.64	383.57	385.57	385.77	873,571.00
02.01.2024	389.14	382.19	383.00	388.30	2,244,067.00
03.01.2024	385.39	376.76	383.88	381.79	2,238,898.00
04.01.2024	387.09	381.95	383.55	382.95	1,599,441.00
05.01.2024	389.47	381.08	381.92	386.44	2,901,265.00
08.01.2024	389.08	382.02	385.97	388.86	1,895,064.00
09.01.2024	385.95	381.77	384.60	383.80	1,178,021.00
10.01.2024	383.05	378.53	381.35	381.96	1,537,375.00
11.01.2024	380.98	374.68	380.89	379.20	1,488,802.00
12.01.2024	385.85	376.58	383.34	377.75	2,165,246.00
16.01.2024	385.01	374.32	378.36	380.45	3,908,868.00
17.01.2024	380.20	374.13	375.20	377.18	2,374,365.00
18.01.2024	381.64	374.56	380.33	376.91	1,756,818.00
19.01.2024	383.30	372.07	376.73	382.20	2,592,671.00
22.01.2024	392.73	384.56	386.36	385.96	2,514,001.00
23.01.2024	383.36	378.63	379.98	380.77	3,196,086.00
24.01.2024	384.61	379.18	381.81	379.40	2,025,535.00
25.01.2024	386.71	382.01	382.69	382.70	2,368,989.00
26.01.2024	380.90	376.75	378.65	377.79	3,447,713.00
29.01.2024	380.84	374.24	375.89	380.56	1,613,124.00
30.01.2024	387.92	381.59	384.00	386.87	3,864,196.00
31.01.2024	393.91	383.70	386.00	384.01	3,380,624.00
01.02.2024	389.54	378.80	384.43	383.85	2,103,202.00
02.02.2024	388.74	380.60	381.80	387.86	2,085,762.00
05.02.2024	385.33	381.00	384.60	383.02	2,189,779.00
06.02.2024	386.82	383.00	383.02	384.99	1,481,107.00
07.02.2024	387.07	382.50	385.31	386.66	1,873,501.00
08.02.2024	388.11	381.34	386.00	385.04	1,897,820.00
09.02.2024	386.13	382.58	384.77	384.26	1,996,023.00
12.02.2024	396.35	384.32	385.00	392.64	2,774,890.00
13.02.2024	389.16	375.20	387.59	378.75	3,010,467.00
14.02.2024	381.48	375.77	380.88	378.04	2,024,020.00
15.02.2024	387.21	379.14	379.42	385.42	2,210,530.00
16.02.2024	387.58	380.95	383.24	384.44	2,304,507.00
20.02.2024	385.58	380.85	380.95	384.52	1,826,511.00
21.02.2024	388.66	381.26	381.84	388.27	1,752,695.00
22.02.2024	395.60	389.00	389.23	390.47	2,313,182.00
23.02.2024	396.79	389.21	390.00	391.05	2,242,781.00
26.02.2024	396.06	388.82	391.05	390.22	1,787,470.00
27.02.2024	395.90	389.33	392.26	390.81	1,724,778.00
28.02.2024	393.26	387.15	387.19	393.18	2,549,177.00
29.02.2024	395.98	385.67	395.22	389.05	3,137,834.00
01.03.2024	391.04	385.25	389.63	388.10	1,561,923.00
04.03.2024	396.57	386.20	388.81	392.25	1,948,078.00
05.03.2024	397.49	390.31	390.72	390.91	2,643,719.00
06.03.2024	395.29	384.52	395.00	389.57	2,300,793.00
07.03.2024	394.51	387.06	391.90	388.43	1,895,742.00
08.03.2024	395.62	386.71	388.73	386.99	1,638,783.00
11.03.2024	386.41	381.42	385.67	386.16	1,654,199.00
12.03.2024	389.13	383.78	387.62	388.18	1,703,479.00
13.03.2024	395.25	388.18	388.91	392.31	2,370,625.00
14.03.2024	396.38	385.45	394.43	388.61	3,029,532.00
15.03.2024	391.13	386.40	388.87	387.21	3,763,423.00
18.03.2024	389.03	383.41	388.65	384.37	2,068,966.00
19.03.2024	390.78	383.70	384.07	388.66	1,850,027.00
20.03.2024	396.50	386.00	386.36	396.47	2,155,748.00
21.03.2024	414.02	399.09	399.77	413.71	4,597,677.00
22.03.2024	416.76	405.78	414.40	406.82	2,189,333.00
25.03.2024	410.46	403.86	406.87	404.94	1,683,737.00
26.03.2024	409.33	404.52	406.09	406.18	1,405,731.00
27.03.2024	415.49	408.37	409.62	415.25	2,351,567.00
28.03.2024	419.20	414.98	416.21	417.69	2,403,289.00
01.04.2024	417.95	412.00	416.68	413.51	1,810,452.00
02.04.2024	413.17	407.61	410.74	410.15	1,969,856.00
03.04.2024	416.63	411.00	411.00	414.00	1,542,130.00
04.04.2024	419.00	405.70	418.00	406.25	1,703,618.00
05.04.2024	409.14	401.47	406.56	408.07	1,690,297.00
08.04.2024	412.52	407.55	409.10	410.54	1,181,144.00
09.04.2024	413.22	407.05	411.51	410.71	1,247,085.00
10.04.2024	405.45	397.29	404.01	400.76	1,891,346.00
11.04.2024	401.47	394.84	400.48	397.48	2,173,814.00
12.04.2024	394.09	387.12	392.84	389.49	2,785,283.00
15.04.2024	412.86	398.69	407.00	400.88	6,170,624.00
16.04.2024	404.97	395.18	404.45	396.86	3,457,890.00
17.04.2024	407.12	401.18	402.40	403.91	4,372,225.00
18.04.2024	407.86	402.41	405.49	403.11	2,774,902.00
19.04.2024	408.00	403.01	404.06	404.00	2,798,713.00
22.04.2024	417.98	404.57	406.94	417.35	4,082,495.00
23.04.2024	425.35	416.20	417.71	423.91	2,661,457.00
24.04.2024	424.58	419.61	421.50	423.04	1,572,166.00
25.04.2024	423.61	414.85	420.99	420.05	1,967,734.00
26.04.2024	428.53	419.64	420.23	427.57	2,322,129.00
29.04.2024	433.33	427.20	427.57	430.81	2,456,292.00
30.04.2024	431.39	426.00	428.50	426.71	1,829,442.00
01.05.2024	433.43	425.19	426.69	426.95	1,739,824.00
02.05.2024	433.65	428.17	431.20	432.57	2,084,674.00
03.05.2024	442.30	434.92	435.00	438.14	2,403,714.00

צרו איתנו קשר *5988