גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > בוקינג הולדינגס > גרפים

עדכון אחרון 02.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בוקינג הולדינגס

Booking Holdings

מניה BKNG נאסד"ק USD

שער

3,472.91

שינוי

+1.68%

שינוי ב USD

57.27

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	3409.66	3409.66	3409.66	3409.66	0.00
16:50	3411.11	3411.11	3411.11	3411.11	4,631.00
17:00	3410.805	3410.805	3410.805	3410.805	9,985.00
17:10	3400.15	3400.15	3400.15	3400.15	7,590.00
17:20	3410.235	3410.235	3410.235	3410.235	13,201.00
17:30	3436.8	3436.8	3436.8	3436.8	7,760.00
17:40	3414.505	3414.505	3414.505	3414.505	12,646.00
17:50	3409	3409	3409	3409	3,436.00
18:00	3408.47	3408.47	3408.47	3408.47	7,498.00
18:10	3421.44	3421.44	3421.44	3421.44	4,345.00
18:20	3418.375	3418.375	3418.375	3418.375	10,941.00
18:30	3416.93	3416.93	3416.93	3416.93	6,366.00
18:40	3405.85	3405.85	3405.85	3405.85	5,913.00
18:50	3405.215	3405.215	3405.215	3405.215	4,693.00
19:00	3408.624	3408.624	3408.624	3408.624	10,221.00
19:10	3411.07	3411.07	3411.07	3411.07	8,090.00
19:20	3417.91	3417.91	3417.91	3417.91	6,940.00
19:30	3415.06	3415.06	3415.06	3415.06	3,988.00
19:40	3423.53	3423.53	3423.53	3423.53	9,796.00
19:50	3431.11	3431.11	3431.11	3431.11	3,979.00
20:00	3430	3430	3430	3430	14,742.00
20:10	3440.34	3440.34	3440.34	3440.34	4,353.00
20:20	3438.89	3438.89	3438.89	3438.89	3,956.00
20:30	3427.375	3427.375	3427.375	3427.375	4,621.00
20:40	3425.03	3425.03	3425.03	3425.03	2,207.00
20:50	3415.25	3415.25	3415.25	3415.25	6,010.00
21:00	3419.91	3419.91	3419.91	3419.91	5,117.00
21:10	3428.58	3428.58	3428.58	3428.58	3,441.00
21:20	3429.82	3429.82	3429.82	3429.82	15,850.00
21:30	3430.675	3430.675	3430.675	3430.675	1,594.00
21:40	3428.51	3428.51	3428.51	3428.51	6,945.00
21:50	3434.09	3434.09	3434.09	3434.09	3,711.00
22:00	3445.83	3445.83	3445.83	3445.83	9,168.00
22:10	3448.35	3448.35	3448.35	3448.35	8,830.00
22:20	3452.395	3452.395	3452.395	3452.395	14,786.00
22:30	3455.99	3455.99	3455.99	3455.99	15,317.00
22:40	3448.915	3448.915	3448.915	3448.915	13,586.00
22:50	3453.12	3453.12	3453.12	3453.12	7,566.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.04.2024 17:00	3541.87	3528.32	3540.7	3528.32	762,985.00
26.04.2024 17:30	3532.27	3514.63	3518.655	3526.66	870,984.00
26.04.2024 18:00	3538.595	3526.14	3532.41	3527.33	1,432,309.00
26.04.2024 18:30	3528.98	3523.51	3528.22	3526.94	1,452,397.00
26.04.2024 19:00	3526.72	3520.77	3526.72	3525.52	1,484,710.00
26.04.2024 19:30	3534.69	3530.2	3530.2	3534.515	1,043,047.00
26.04.2024 20:00	3530.58	3524.77	3530.58	3529.2	1,337,676.00
26.04.2024 20:30	3526.99	3520	3525.11	3526.99	945,243.00
26.04.2024 21:00	3523.99	3517.65	3523.99	3517.65	2,048,194.00
26.04.2024 21:30	3521.05	3518.38	3521.05	3520.93	829,923.00
26.04.2024 22:00	3526.24	3522.33	3523.94	3524.2	2,330,659.00
26.04.2024 22:30	3526.075	3516.05	3525.44	3516.05	5,211,713.00
29.04.2024 16:30	3521.08	3493.14	3521.08	3512.5	372,526.00
29.04.2024 17:00	3517.885	3509.26	3513	3510.795	840,235.00
29.04.2024 17:30	3512	3487.375	3510	3494.87	2,262,065.00
29.04.2024 18:00	3500.19	3488.82	3495.4	3493.58	1,809,103.00
29.04.2024 18:30	3499.99	3488.9	3488.9	3499.25	1,723,271.00
29.04.2024 19:00	3504.47	3499.89	3504.47	3499.89	1,159,116.00
29.04.2024 19:30	3511.95	3498.451	3500.2	3506.16	1,269,527.00
29.04.2024 20:00	3513.999	3503.231	3508.15	3513.999	919,081.00
29.04.2024 20:30	3513.405	3511	3513.405	3511	484,405.00
29.04.2024 21:00	3509.95	3505	3505	3509.84	1,760,112.00
29.04.2024 21:30	3509.13	3504.49	3504.49	3509.13	1,606,266.00
29.04.2024 22:00	3510.49	3495	3495	3510.49	2,911,814.00
29.04.2024 22:30	3516.07	3509.86	3509.86	3511.65	3,683,838.00
30.04.2024 16:30	3514.015	3497.045	3503.32	3502.96	1,037,890.00
30.04.2024 17:00	3515.299	3496.24	3506.59	3503.676	2,220,197.00
30.04.2024 17:30	3516.138	3504.36	3504.38	3508.01	3,057,721.00
30.04.2024 18:00	3510.44	3485	3508.02	3491.97	4,605,563.00
30.04.2024 18:30	3496.97	3483.325	3496.97	3490.15	1,644,205.00
30.04.2024 19:00	3487.33	3486.12	3487.33	3486.12	514,891.00
30.04.2024 19:30	3483.875	3480	3481.95	3480	2,533,686.00
30.04.2024 20:00	3484.3	3477.105	3482.08	3477.105	3,166,441.00
30.04.2024 20:30	3487.76	3477.83	3477.83	3485.355	4,405,330.00
30.04.2024 21:00	3484.98	3478.94	3484.935	3478.94	7,675,135.00
30.04.2024 21:30	3480.77	3470.26	3478.648	3470.26	2,758,071.00
30.04.2024 22:00	3476.57	3458.93	3476.57	3464.71	4,658,586.00
30.04.2024 22:30	3468.85	3449.93	3466.48	3452.99	11,638,618.00
01.05.2024 16:30	3479.91	3410	3437.25	3424.73	455,681.00
01.05.2024 17:00	3428.11	3408.04	3413.17	3408.04	984,672.00
01.05.2024 17:30	3414.215	3408.9	3410.79	3413.89	1,577,969.00
01.05.2024 18:00	3422.93	3405.23	3415.18	3408.48	2,249,359.00
01.05.2024 18:30	3422.18	3406	3406	3420.12	1,565,702.00
01.05.2024 19:00	3430.16	3415.41	3415.41	3424.74	1,993,762.00
01.05.2024 19:30	3426.73	3415.74	3426.73	3420.435	1,786,177.00
01.05.2024 20:00	3428.86	3413.4	3416.76	3428.86	3,325,040.00
01.05.2024 20:30	3436.14	3422.32	3429.7	3436.14	5,634,351.00
01.05.2024 21:00	3436.17	3423.18	3436.17	3425.715	6,022,914.00
01.05.2024 21:30	3469.445	3420.015	3425.32	3467.02	9,692,322.00
01.05.2024 22:00	3485.11	3463.89	3470.865	3476.7	9,099,658.00
01.05.2024 22:30	3463.15	3419.48	3463.15	3419.92	13,224,594.00
02.05.2024 16:30	3440	3401.42	3440	3416.05	1,452,470.00
02.05.2024 17:00	3436.8	3400	3418.645	3414.83	4,260,182.00
02.05.2024 17:30	3424.6	3408.47	3414.88	3418.74	3,554,684.00
02.05.2024 18:00	3427.919	3409.05	3421.65	3412.43	5,838,436.00
02.05.2024 18:30	3411.825	3394.25	3411.245	3408.59	6,858,033.00
02.05.2024 19:00	3417.91	3405.555	3405.745	3417.4	8,584,643.00
02.05.2024 19:30	3435.2	3420.92	3422.97	3431.14	11,094,967.00
02.05.2024 20:00	3442	3421.23	3432.105	3427.025	11,875,952.00
02.05.2024 20:30	3425.65	3415.25	3425.06	3419.91	6,708,301.00
02.05.2024 21:00	3438.06	3426.125	3426.125	3428.07	15,386,176.00
02.05.2024 21:30	3447.61	3427.63	3430.02	3447.61	22,420,335.00
02.05.2024 22:00	3460.6	3445.14	3445.14	3456.55	30,435,161.00
02.05.2024 22:30	3483.61	3447.92	3459.91	3477.74	30,936,698.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2023	2,646.00	2,600.59	2,610.92	2,603.57	474,788.00
05.05.2023	2,650.15	2,524.34	2,630.32	2,569.30	788,107.00
08.05.2023	2,648.15	2,573.12	2,573.12	2,639.47	341,836.00
09.05.2023	2,664.59	2,608.58	2,625.44	2,634.91	339,354.00
10.05.2023	2,663.98	2,598.63	2,634.91	2,645.92	411,819.00
11.05.2023	2,668.40	2,635.39	2,636.87	2,656.58	212,296.00
12.05.2023	2,679.73	2,625.00	2,679.73	2,630.82	220,160.00
15.05.2023	2,653.08	2,620.95	2,626.99	2,646.07	198,698.00
16.05.2023	2,692.29	2,646.31	2,660.00	2,646.32	225,146.00
17.05.2023	2,699.74	2,640.63	2,661.89	2,696.70	297,620.00
18.05.2023	2,786.85	2,694.34	2,698.71	2,780.98	337,458.00
19.05.2023	2,780.97	2,753.52	2,780.97	2,765.26	343,642.00
22.05.2023	2,786.19	2,693.02	2,764.33	2,695.62	282,572.00
23.05.2023	2,680.08	2,623.11	2,676.25	2,641.01	227,295.00
24.05.2023	2,643.16	2,595.38	2,622.25	2,625.83	268,285.00
25.05.2023	2,637.64	2,571.13	2,637.46	2,597.37	373,650.00
26.05.2023	2,664.30	2,588.37	2,614.98	2,591.13	465,287.00
30.05.2023	2,606.24	2,520.13	2,595.22	2,528.77	485,588.00
31.05.2023	2,523.04	2,456.93	2,516.77	2,508.77	823,145.00
01.06.2023	2,568.20	2,500.35	2,503.12	2,550.00	318,229.00
02.06.2023	2,626.00	2,568.48	2,577.31	2,620.00	183,845.00
05.06.2023	2,674.62	2,617.38	2,617.38	2,670.76	312,777.00
06.06.2023	2,729.27	2,684.51	2,688.65	2,708.10	313,222.00
07.06.2023	2,725.88	2,636.57	2,710.32	2,644.18	314,172.00
08.06.2023	2,679.24	2,617.00	2,617.00	2,647.46	237,003.00
09.06.2023	2,672.74	2,604.00	2,647.46	2,606.13	318,430.00
12.06.2023	2,627.26	2,580.10	2,626.23	2,605.68	317,533.00
13.06.2023	2,629.92	2,584.82	2,629.92	2,614.05	266,309.00
14.06.2023	2,623.50	2,579.36	2,595.37	2,609.79	234,278.00
15.06.2023	2,678.36	2,587.18	2,595.54	2,671.70	397,637.00
20.06.2023	2,669.97	2,613.97	2,620.00	2,636.65	288,849.00
21.06.2023	2,665.20	2,620.00	2,636.65	2,643.80	244,721.00
22.06.2023	2,682.18	2,641.00	2,642.27	2,677.90	222,579.00
23.06.2023	2,658.10	2,619.24	2,638.05	2,623.93	324,071.00
26.06.2023	2,651.57	2,605.00	2,613.98	2,615.76	224,541.00
27.06.2023	2,722.89	2,647.54	2,647.54	2,700.36	387,197.00
28.06.2023	2,722.68	2,663.05	2,697.99	2,666.47	240,858.00
29.06.2023	2,675.91	2,633.00	2,671.42	2,655.91	223,963.00
30.06.2023	2,720.00	2,676.91	2,685.62	2,700.33	304,732.00
03.07.2023	2,743.07	2,683.32	2,693.70	2,720.79	179,268.00
05.07.2023	2,723.13	2,667.68	2,715.39	2,674.00	276,821.00
06.07.2023	2,660.00	2,624.50	2,651.18	2,632.69	309,151.00
07.07.2023	2,661.84	2,628.00	2,628.00	2,636.91	268,844.00
10.07.2023	2,733.48	2,637.00	2,637.00	2,728.83	398,963.00
11.07.2023	2,789.18	2,733.61	2,739.92	2,783.40	277,217.00
12.07.2023	2,821.46	2,781.11	2,804.20	2,788.47	306,790.00
13.07.2023	2,853.02	2,823.95	2,825.00	2,834.53	310,505.00
14.07.2023	2,867.76	2,828.05	2,844.79	2,866.92	219,479.00
17.07.2023	2,954.99	2,857.23	2,857.23	2,949.66	251,579.00
18.07.2023	2,984.57	2,920.00	2,936.62	2,981.61	307,934.00
19.07.2023	2,998.00	2,926.77	2,980.46	2,927.88	295,914.00
20.07.2023	2,972.87	2,916.14	2,920.20	2,917.50	257,041.00
21.07.2023	2,973.00	2,923.13	2,939.11	2,923.24	698,249.00
24.07.2023	2,919.68	2,871.01	2,906.38	2,893.76	255,037.00
25.07.2023	2,960.62	2,885.51	2,885.51	2,942.43	245,602.00
26.07.2023	2,966.21	2,923.28	2,942.43	2,958.16	166,738.00
27.07.2023	2,992.36	2,952.19	2,974.42	2,955.90	223,458.00
28.07.2023	3,016.23	2,981.25	2,988.01	3,012.25	187,603.00
31.07.2023	3,017.61	2,965.44	3,000.00	2,969.56	368,492.00
01.08.2023	2,951.22	2,913.87	2,942.20	2,914.31	304,183.00
02.08.2023	2,910.06	2,870.00	2,890.00	2,884.92	281,241.00
03.08.2023	2,850.00	2,794.36	2,814.98	2,839.91	630,475.00
04.08.2023	3,166.76	2,950.01	3,155.00	3,063.16	966,876.00
07.08.2023	3,246.79	3,079.50	3,084.55	3,243.01	511,720.00
08.08.2023	3,239.91	3,170.38	3,192.59	3,225.97	331,947.00
09.08.2023	3,251.47	3,188.59	3,251.47	3,204.66	294,930.00
10.08.2023	3,251.71	3,204.99	3,215.00	3,223.19	259,495.00
11.08.2023	3,217.47	3,167.73	3,198.38	3,206.23	214,279.00
14.08.2023	3,236.94	3,180.49	3,200.00	3,234.33	156,692.00
15.08.2023	3,228.85	3,195.05	3,224.51	3,200.56	162,767.00
16.08.2023	3,226.62	3,181.43	3,183.29	3,195.35	159,659.00
17.08.2023	3,207.54	3,107.94	3,203.20	3,112.06	294,460.00
18.08.2023	3,082.78	3,034.58	3,058.84	3,058.43	464,025.00
21.08.2023	3,074.31	3,019.27	3,067.07	3,052.00	234,392.00
22.08.2023	3,086.34	3,053.03	3,056.59	3,073.89	175,810.00
23.08.2023	3,130.66	3,065.77	3,065.77	3,098.56	185,179.00
24.08.2023	3,109.98	3,021.25	3,086.94	3,026.39	226,241.00
25.08.2023	3,052.17	3,008.05	3,026.39	3,042.51	191,880.00
28.08.2023	3,084.06	3,057.10	3,066.41	3,069.61	134,382.00
29.08.2023	3,119.74	3,060.00	3,060.75	3,110.86	167,977.00
30.08.2023	3,148.98	3,098.28	3,098.28	3,130.59	163,341.00
31.08.2023	3,140.31	3,090.00	3,124.72	3,105.03	228,984.00
01.09.2023	3,135.47	3,092.94	3,135.47	3,114.89	194,034.00
05.09.2023	3,160.64	3,089.63	3,089.63	3,144.64	262,056.00
06.09.2023	3,158.58	3,115.24	3,123.33	3,141.21	232,786.00
07.09.2023	3,121.74	3,067.91	3,110.74	3,103.45	241,284.00
08.09.2023	3,147.94	3,108.00	3,115.00	3,143.10	164,357.00
11.09.2023	3,186.79	3,144.77	3,151.89	3,182.68	177,891.00
12.09.2023	3,201.95	3,150.76	3,164.19	3,173.43	165,205.00
13.09.2023	3,173.80	3,109.83	3,167.22	3,115.64	250,747.00
14.09.2023	3,226.57	3,126.73	3,168.74	3,197.56	306,229.00
15.09.2023	3,217.38	3,144.27	3,200.75	3,160.15	856,240.00
18.09.2023	3,203.18	3,145.06	3,154.00	3,158.33	211,445.00
19.09.2023	3,140.73	3,091.11	3,131.98	3,112.75	281,416.00
20.09.2023	3,134.91	3,067.93	3,134.91	3,068.91	182,217.00
21.09.2023	3,050.77	3,014.55	3,041.09	3,036.27	267,285.00
22.09.2023	3,096.68	3,036.87	3,045.00	3,062.54	235,260.00
25.09.2023	3,104.48	3,015.00	3,023.30	3,097.91	195,166.00
26.09.2023	3,093.32	3,040.34	3,080.00	3,060.58	215,619.00
27.09.2023	3,101.03	3,050.35	3,068.32	3,082.66	178,377.00
28.09.2023	3,117.18	3,061.68	3,082.66	3,104.83	270,385.00
29.09.2023	3,136.95	3,067.80	3,121.35	3,083.95	252,284.00
02.10.2023	3,112.53	3,066.87	3,071.80	3,093.76	159,672.00
03.10.2023	3,087.42	2,996.95	3,055.00	3,010.79	227,535.00
04.10.2023	3,059.35	3,011.52	3,014.74	3,046.47	186,124.00
05.10.2023	3,046.02	2,990.16	3,039.01	3,018.76	181,962.00
06.10.2023	3,054.56	2,997.49	2,997.49	3,049.44	205,569.00
09.10.2023	3,021.43	2,934.45	3,021.43	3,009.72	242,474.00
10.10.2023	3,083.96	3,015.11	3,019.51	3,060.40	220,455.00
11.10.2023	3,094.99	3,039.47	3,083.00	3,071.95	143,879.00
12.10.2023	3,086.26	3,028.92	3,067.56	3,049.00	171,595.00
13.10.2023	3,067.47	2,945.09	3,042.81	2,950.08	273,132.00
16.10.2023	3,000.14	2,961.17	2,973.70	2,966.47	237,483.00
17.10.2023	3,001.42	2,960.54	2,973.85	2,978.40	212,196.00
18.10.2023	2,950.01	2,841.97	2,945.79	2,850.24	456,252.00
19.10.2023	2,837.41	2,769.38	2,836.94	2,785.20	436,165.00
20.10.2023	2,793.14	2,747.00	2,779.80	2,756.64	312,029.00
23.10.2023	2,841.46	2,742.00	2,753.76	2,819.54	263,543.00
24.10.2023	2,858.90	2,817.24	2,836.95	2,835.37	186,937.00
25.10.2023	2,851.52	2,806.87	2,822.62	2,812.81	235,114.00
26.10.2023	2,818.72	2,733.04	2,795.55	2,742.69	288,725.00
27.10.2023	2,784.59	2,737.26	2,747.44	2,746.16	209,484.00
30.10.2023	2,812.91	2,766.65	2,768.22	2,788.25	209,869.00
31.10.2023	2,803.91	2,765.02	2,798.77	2,789.56	218,318.00
01.11.2023	2,813.13	2,756.13	2,803.00	2,766.23	310,472.00
02.11.2023	2,843.96	2,756.39	2,807.01	2,838.62	502,980.00
03.11.2023	2,868.97	2,762.44	2,780.00	2,858.75	580,460.00
06.11.2023	3,002.38	2,888.45	2,888.56	2,971.43	478,519.00
07.11.2023	3,035.21	2,963.75	2,971.43	3,011.90	307,963.00
08.11.2023	3,040.72	3,003.87	3,035.00	3,020.34	235,040.00
09.11.2023	3,031.42	2,998.52	3,020.34	3,010.26	205,792.00
10.11.2023	3,080.39	3,012.98	3,023.02	3,074.23	226,163.00
13.11.2023	3,146.30	3,076.54	3,077.52	3,119.21	240,456.00
14.11.2023	3,181.28	3,145.34	3,165.76	3,173.50	298,348.00
15.11.2023	3,207.32	3,117.29	3,197.00	3,120.82	284,095.00
16.11.2023	3,160.79	3,102.24	3,114.18	3,128.85	257,116.00
17.11.2023	3,154.95	3,103.39	3,154.95	3,135.25	212,387.00
20.11.2023	3,168.96	3,133.96	3,141.88	3,157.94	225,655.00
21.11.2023	3,171.00	3,141.60	3,156.00	3,145.05	177,069.00
22.11.2023	3,168.78	3,129.96	3,166.42	3,130.00	192,370.00
24.11.2023	3,137.17	3,106.75	3,137.17	3,115.59	115,881.00
27.11.2023	3,142.86	3,090.00	3,099.01	3,130.80	243,399.00
28.11.2023	3,147.83	3,120.55	3,136.27	3,141.91	178,748.00
29.11.2023	3,174.00	3,104.06	3,152.55	3,126.29	155,761.00
30.11.2023	3,128.40	3,079.50	3,128.40	3,125.70	253,719.00
01.12.2023	3,179.29	3,099.05	3,125.29	3,160.96	203,936.00
04.12.2023	3,187.75	3,115.55	3,147.43	3,134.48	235,812.00
05.12.2023	3,160.00	3,104.48	3,104.48	3,148.01	183,686.00
06.12.2023	3,188.81	3,127.31	3,180.27	3,150.00	189,060.00
07.12.2023	3,240.33	3,177.16	3,178.22	3,238.27	273,642.00
08.12.2023	3,277.43	3,220.96	3,220.96	3,275.00	244,540.00
11.12.2023	3,385.30	3,287.65	3,287.65	3,346.71	329,922.00
12.12.2023	3,404.89	3,348.55	3,359.95	3,402.50	242,633.00
13.12.2023	3,433.40	3,380.12	3,414.25	3,424.22	216,384.00
14.12.2023	3,494.98	3,418.50	3,453.90	3,440.30	274,522.00
15.12.2023	3,495.00	3,435.25	3,441.89	3,479.12	840,527.00
18.12.2023	3,490.00	3,460.45	3,483.88	3,470.53	199,896.00
19.12.2023	3,529.39	3,478.93	3,487.55	3,515.29	216,361.00
20.12.2023	3,542.13	3,463.78	3,536.09	3,469.21	301,364.00
21.12.2023	3,524.12	3,481.97	3,481.97	3,519.55	217,911.00
22.12.2023	3,564.46	3,520.00	3,520.00	3,535.70	243,072.00
26.12.2023	3,574.31	3,525.29	3,527.47	3,566.65	195,643.00
27.12.2023	3,580.62	3,529.20	3,580.62	3,534.64	167,383.00
28.12.2023	3,562.69	3,540.18	3,556.08	3,550.52	117,879.00
29.12.2023	3,574.91	3,530.23	3,557.18	3,547.22	163,744.00
02.01.2024	3,531.99	3,464.72	3,520.00	3,480.56	333,205.00
03.01.2024	3,480.68	3,405.03	3,462.52	3,409.27	327,188.00
04.01.2024	3,448.67	3,384.10	3,400.00	3,419.94	176,491.00
05.01.2024	3,449.50	3,394.26	3,419.76	3,408.14	321,457.00
08.01.2024	3,465.00	3,406.82	3,411.63	3,462.84	264,423.00
09.01.2024	3,490.50	3,441.00	3,441.00	3,489.23	212,868.00
10.01.2024	3,537.75	3,493.73	3,493.73	3,521.15	148,427.00
11.01.2024	3,551.79	3,485.96	3,502.55	3,540.82	113,142.00
12.01.2024	3,576.73	3,498.92	3,572.19	3,502.40	164,131.00
16.01.2024	3,510.00	3,466.65	3,497.80	3,503.70	172,186.00
17.01.2024	3,510.84	3,461.55	3,496.74	3,489.90	182,171.00
18.01.2024	3,540.53	3,481.54	3,498.00	3,528.81	220,794.00
19.01.2024	3,620.02	3,551.50	3,561.89	3,616.51	234,695.00
22.01.2024	3,669.66	3,480.61	3,653.07	3,506.02	448,942.00
23.01.2024	3,531.00	3,486.05	3,523.25	3,490.62	238,058.00
24.01.2024	3,522.55	3,476.50	3,500.00	3,496.75	260,028.00
25.01.2024	3,540.26	3,491.46	3,519.99	3,503.25	277,807.00
26.01.2024	3,536.70	3,480.00	3,495.94	3,519.60	209,560.00
29.01.2024	3,564.14	3,496.78	3,522.50	3,553.88	217,808.00
30.01.2024	3,575.48	3,524.70	3,526.00	3,550.85	183,202.00
31.01.2024	3,553.71	3,501.08	3,530.00	3,507.47	182,099.00
01.02.2024	3,599.56	3,511.70	3,592.25	3,558.45	180,954.00
02.02.2024	3,583.43	3,511.50	3,538.95	3,561.39	197,468.00
05.02.2024	3,628.69	3,535.41	3,541.00	3,625.00	227,021.00
06.02.2024	3,660.20	3,605.43	3,635.00	3,644.94	276,041.00
07.02.2024	3,745.46	3,646.32	3,650.10	3,708.92	282,538.00
08.02.2024	3,844.76	3,725.95	3,750.00	3,840.22	370,675.00
09.02.2024	3,761.88	3,663.01	3,700.00	3,758.18	397,969.00
12.02.2024	3,827.00	3,749.66	3,757.11	3,790.23	246,146.00
13.02.2024	3,787.79	3,702.12	3,745.00	3,748.66	257,477.00
14.02.2024	3,770.21	3,695.00	3,741.21	3,738.31	253,604.00
15.02.2024	3,762.73	3,711.83	3,752.64	3,750.66	297,077.00
16.02.2024	3,756.18	3,708.97	3,754.20	3,716.84	209,148.00
20.02.2024	3,730.17	3,688.56	3,709.00	3,701.65	253,317.00
21.02.2024	3,752.78	3,709.57	3,716.56	3,741.13	212,521.00
22.02.2024	3,918.00	3,774.87	3,804.08	3,901.99	432,351.00
23.02.2024	3,698.30	3,491.32	3,698.30	3,506.52	956,054.00
26.02.2024	3,586.20	3,497.59	3,559.36	3,499.75	433,215.00
27.02.2024	3,533.72	3,463.37	3,516.31	3,478.12	392,713.00
28.02.2024	3,507.36	3,460.00	3,478.12	3,495.63	339,200.00
29.02.2024	3,515.00	3,451.49	3,505.69	3,468.83	480,434.00
01.03.2024	3,511.72	3,454.16	3,482.55	3,499.73	319,557.00
04.03.2024	3,502.23	3,452.50	3,461.79	3,464.23	269,207.00
05.03.2024	3,473.31	3,415.69	3,452.00	3,431.00	286,659.00
06.03.2024	3,447.46	3,398.97	3,433.00	3,428.03	235,625.00
07.03.2024	3,484.10	3,408.92	3,433.50	3,477.89	269,485.00
08.03.2024	3,510.00	3,450.62	3,476.98	3,488.99	304,566.00
11.03.2024	3,546.01	3,476.48	3,477.76	3,502.74	235,448.00
12.03.2024	3,543.44	3,498.13	3,522.27	3,498.13	188,440.00
13.03.2024	3,519.72	3,482.23	3,500.00	3,500.00	232,545.00
14.03.2024	3,550.00	3,500.28	3,550.00	3,511.56	347,899.00
15.03.2024	3,501.00	3,409.01	3,498.29	3,413.98	771,081.00
18.03.2024	3,470.00	3,426.31	3,466.52	3,450.93	230,973.00
19.03.2024	3,510.19	3,445.02	3,454.11	3,505.98	187,672.00
20.03.2024	3,623.00	3,500.01	3,510.08	3,578.49	430,416.00
21.03.2024	3,660.19	3,586.66	3,615.29	3,647.81	304,305.00
22.03.2024	3,646.12	3,604.46	3,624.97	3,624.73	204,724.00
25.03.2024	3,629.83	3,569.50	3,608.44	3,626.94	166,634.00
26.03.2024	3,688.91	3,640.60	3,649.00	3,661.08	274,737.00
27.03.2024	3,711.43	3,656.14	3,677.94	3,673.50	209,197.00
28.03.2024	3,694.64	3,618.40	3,690.00	3,627.88	274,089.00
01.04.2024	3,654.85	3,548.00	3,651.03	3,568.87	227,612.00
02.04.2024	3,585.07	3,518.60	3,518.60	3,566.09	233,089.00
03.04.2024	3,646.11	3,595.42	3,599.00	3,632.38	224,396.00
04.04.2024	3,671.48	3,518.30	3,658.00	3,521.93	307,956.00
05.04.2024	3,610.48	3,530.00	3,530.00	3,601.90	254,469.00
08.04.2024	3,634.25	3,589.15	3,589.88	3,601.17	164,239.00
09.04.2024	3,614.22	3,530.84	3,610.00	3,581.48	153,324.00
10.04.2024	3,617.34	3,546.93	3,572.57	3,586.13	180,798.00
11.04.2024	3,656.81	3,568.05	3,576.92	3,637.87	174,460.00
12.04.2024	3,598.57	3,501.50	3,579.37	3,531.80	240,750.00
15.04.2024	3,625.23	3,480.98	3,583.07	3,485.63	204,393.00
16.04.2024	3,497.47	3,450.78	3,470.53	3,467.77	210,730.00
17.04.2024	3,493.41	3,430.57	3,472.98	3,443.91	155,359.00
18.04.2024	3,485.16	3,424.14	3,470.00	3,430.14	156,493.00
19.04.2024	3,478.19	3,405.16	3,460.51	3,414.82	214,853.00
22.04.2024	3,492.52	3,424.51	3,441.12	3,463.00	202,275.00
23.04.2024	3,546.90	3,468.22	3,468.22	3,533.99	151,651.00
24.04.2024	3,571.11	3,505.25	3,505.25	3,517.52	154,901.00
25.04.2024	3,525.00	3,466.27	3,522.72	3,502.48	141,897.00
26.04.2024	3,541.87	3,484.23	3,484.23	3,521.08	138,811.00
29.04.2024	3,532.07	3,487.24	3,521.08	3,514.80	140,934.00
30.04.2024	3,516.14	3,444.23	3,512.79	3,452.03	231,981.00
01.05.2024	3,485.11	3,405.23	3,437.25	3,415.64	226,169.00
02.05.2024	3,487.91	3,393.95	3,440.00	3,472.91	435,798.00

צרו איתנו קשר *5988