גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > סמית'ס גרופ > גרפים

עדכון אחרון 24.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סמית'ס גרופ

Smiths Group

מניה SMIN London-CB GBp

שער

1,736.50

שינוי

+0.20%

שינוי בGBp-p

3.50

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	1723	1723	1723	1723	0.00
10:20	1721	1721	1721	1721	777.00
10:30	1721	1721	1721	1721	730.00
10:40	1722	1722	1722	1722	404.00
10:50	1722	1722	1722	1722	1,551.00
11:00	1724	1724	1724	1724	872.00
11:10	1726	1726	1726	1726	408.00
11:20	1725	1725	1725	1725	2,145.00
11:30	1725	1725	1725	1725	1,873.00
11:40	1726	1726	1726	1726	543.00
11:50	1725.5	1725.5	1725.5	1725.5	180.00
12:00	1727.5	1727.5	1727.5	1727.5	1,264.00
12:10	1726.5	1726.5	1726.5	1726.5	492.00
12:20	1727.5	1727.5	1727.5	1727.5	402.00
12:30	1724	1724	1724	1724	1,383.00
12:40	1723	1723	1723	1723	4,656.00
12:50	1724	1724	1724	1724	684.00
13:00	1725.5	1725.5	1725.5	1725.5	152.00
13:10	1726.5	1726.5	1726.5	1726.5	105.00
13:20	1727	1727	1727	1727	855.00
13:30	1727	1727	1727	1727	307.00
13:40	1725.5	1725.5	1725.5	1725.5	805.00
13:50	1725.5	1725.5	1725.5	1725.5	156.00
14:00	1725.5	1725.5	1725.5	1725.5	2.00
14:10	1723	1723	1723	1723	2,442.00
14:20	1724.5	1724.5	1724.5	1724.5	40.00
14:30	1725	1725	1725	1725	220.00
14:40	1728	1728	1728	1728	1,542.00
14:50	1727.5	1727.5	1727.5	1727.5	254.00
15:00	1729.5	1729.5	1729.5	1729.5	920.00
15:10	1728.5	1728.5	1728.5	1728.5	757.00
15:20	1728	1728	1728	1728	231.00
15:30	1728.5	1728.5	1728.5	1728.5	741.00
15:40	1729.5	1729.5	1729.5	1729.5	613.00
15:50	1729	1729	1729	1729	1,014.00
16:00	1728.5	1728.5	1728.5	1728.5	434.00
16:10	1728.5	1728.5	1728.5	1728.5	76.00
16:20	1730.5	1730.5	1730.5	1730.5	548.00
16:30	1728.5	1728.5	1728.5	1728.5	735.00
16:40	1729	1729	1729	1729	415.00
16:50	1729	1729	1729	1729	708.00
17:00	1730	1730	1730	1730	296.00
17:10	1732	1732	1732	1732	1,951.00
17:20	1734	1734	1734	1734	1,109.00
17:30	1732.5	1732.5	1732.5	1732.5	1,173.00
17:40	1735.5	1735.5	1735.5	1735.5	5,221.00
17:50	1734	1734	1734	1734	4,219.00
18:00	1735	1735	1735	1735	3,044.00
18:10	1736.5	1736.5	1736.5	1736.5	2,511.00
18:20	1737.5	1737.5	1737.5	1737.5	807.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.05.2024 10:30	1746	1743	1746	1743	281,315.00
21.05.2024 11:00	1744	1741	1742	1742	622,208.00
21.05.2024 11:30	1743	1739	1742	1743	527,739.00
21.05.2024 12:00	1744.5	1742.5	1742.5	1743	1,262,607.00
21.05.2024 12:30	1742.5	1740	1742.5	1741	917,479.00
21.05.2024 13:00	1744	1741.5	1741.5	1742.5	461,116.00
21.05.2024 13:30	1744	1742.5	1743	1743	385,511.00
21.05.2024 14:00	1744	1742	1743.5	1743	912,069.00
21.05.2024 14:30	1744	1741.5	1743.5	1744	814,692.00
21.05.2024 15:00	1743.5	1740.5	1743.5	1741	1,297,138.00
21.05.2024 15:30	1743	1740	1741.5	1741.5	1,234,581.00
21.05.2024 16:00	1743.5	1741	1741	1742.5	1,262,869.00
21.05.2024 16:30	1742.5	1739.5	1741	1739.5	2,476,299.00
21.05.2024 17:00	1740.5	1738	1739.5	1739	4,016,502.00
21.05.2024 17:30	1739.5	1737.5	1739	1737.5	4,220,426.00
21.05.2024 18:00	1739.5	1737.5	1738.5	1738	5,573,953.00
22.05.2024 10:00	1738	1733	1733	1736.5	50,381.00
22.05.2024 10:30	1738	1734	1735	1736	138,280.00
22.05.2024 11:00	1741	1737	1739	1738	142,265.00
22.05.2024 11:30	1740	1736.5	1738	1736.5	231,829.00
22.05.2024 12:00	1737	1734	1737	1736	119,702.00
22.05.2024 12:30	1738	1736	1736	1738	107,049.00
22.05.2024 13:00	1740	1738	1738	1739.5	172,086.00
22.05.2024 13:30	1739.5	1737	1739.5	1737.5	222,650.00
22.05.2024 14:00	1740	1738.5	1739.5	1740	257,264.00
22.05.2024 14:30	1740	1739.5	1740	1740	285,795.00
22.05.2024 15:00	1742.5	1741.5	1741.5	1742.5	1,299,875.00
22.05.2024 15:30	1743.5	1739.5	1740	1743.5	1,712,520.00
22.05.2024 16:00	1746.5	1743.5	1743.5	1743.5	1,944,592.00
22.05.2024 16:30	1746.5	1743	1743	1745.5	2,369,112.00
22.05.2024 17:00	1747.5	1745.5	1746	1746	2,642,086.00
22.05.2024 17:30	1748.5	1742.5	1746.5	1744.5	4,040,011.00
22.05.2024 18:00	1746	1741	1744	1744.5	5,279,971.00
23.05.2024 10:00	1741	1737	1738.5	1741	88,138.00
23.05.2024 10:30	1744	1740	1740	1744	74,568.00
23.05.2024 11:00	1745	1743	1744	1743	211,254.00
23.05.2024 11:30	1742	1740.5	1742	1740.5	77,460.00
23.05.2024 12:00	1745	1740	1740.5	1744	566,088.00
23.05.2024 12:30	1746.5	1743	1744	1744	710,374.00
23.05.2024 13:00	1745	1743	1744.5	1743	229,684.00
23.05.2024 13:30	1744.5	1744	1744	1744.5	165,416.00
23.05.2024 14:00	1749	1744	1744.5	1748	623,791.00
23.05.2024 14:30	1748	1745	1748	1745	432,507.00
23.05.2024 15:00	1747	1746	1747	1746	478,364.00
23.05.2024 15:30	1748	1745.5	1746	1746	1,705,899.00
23.05.2024 16:00	1746.5	1746	1746	1746	1,194,131.00
23.05.2024 16:30	1745.5	1736	1745.5	1736.5	1,482,296.00
23.05.2024 17:00	1741.5	1737	1737	1739	3,352,832.00
23.05.2024 17:30	1739.5	1736.5	1739.5	1736.5	1,435,860.00
23.05.2024 18:00	1739	1736	1736.5	1736.5	3,339,899.00
24.05.2024 10:00	1724	1719	1723	1721	15,327.00
24.05.2024 10:30	1724	1720	1722.5	1724	91,403.00
24.05.2024 11:00	1727.5	1724	1724	1724.5	205,890.00
24.05.2024 11:30	1727.5	1725.5	1726	1726.5	263,377.00
24.05.2024 12:00	1727.5	1724	1727	1724	455,992.00
24.05.2024 12:30	1726	1722.5	1725.5	1725.5	498,634.00
24.05.2024 13:00	1727.5	1726	1726	1726	608,339.00
24.05.2024 13:30	1725.5	1725.5	1725.5	1725.5	323,052.00
24.05.2024 14:00	1726.5	1723	1726.5	1725.5	876,487.00
24.05.2024 14:30	1730.5	1725	1725	1728	1,278,896.00
24.05.2024 15:00	1728.5	1727	1728.5	1728	809,716.00
24.05.2024 15:30	1730.5	1728	1728	1728.5	1,869,473.00
24.05.2024 16:00	1730.5	1728.5	1728.5	1728.5	1,694,789.00
24.05.2024 16:30	1730.5	1728	1728.5	1730.5	1,060,749.00
24.05.2024 17:00	1734	1731	1731	1732.5	2,050,672.00
24.05.2024 17:30	1735.5	1733.5	1733.5	1734.5	2,082,191.00
24.05.2024 18:00	1738	1734.5	1734.5	1736.5	3,141,635.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.05.2023	1,641.50	1,628.50	1,638.00	1,630.00	152,532.00
31.05.2023	1,631.50	1,607.50	1,620.00	1,608.00	577,046.00
01.06.2023	1,615.50	1,595.00	1,595.00	1,614.00	312,050.00
02.06.2023	1,628.00	1,603.00	1,619.00	1,622.50	210,293.00
05.06.2023	1,631.00	1,615.00	1,621.00	1,624.00	149,490.00
06.06.2023	1,627.25	1,606.50	1,620.00	1,627.00	284,951.00
07.06.2023	1,652.75	1,614.50	1,621.00	1,651.00	471,125.00
08.06.2023	1,662.50	1,633.00	1,647.50	1,648.75	363,406.00
09.06.2023	1,656.25	1,643.50	1,648.50	1,654.00	241,081.00
12.06.2023	1,678.50	1,666.50	1,667.00	1,673.00	357,987.00
13.06.2023	1,706.50	1,677.50	1,680.00	1,706.00	415,950.00
14.06.2023	1,708.50	1,697.00	1,697.50	1,708.50	551,415.00
15.06.2023	1,707.50	1,685.00	1,696.75	1,695.00	405,877.00
19.06.2023	1,685.50	1,652.50	1,683.25	1,653.00	247,914.00
20.06.2023	1,667.00	1,645.50	1,651.00	1,655.00	228,589.00
21.06.2023	1,660.50	1,644.00	1,647.50	1,649.00	267,457.00
22.06.2023	1,638.00	1,625.75	1,630.00	1,637.75	177,882.00
23.06.2023	1,637.50	1,622.00	1,635.00	1,633.50	172,199.00
26.06.2023	1,635.75	1,610.50	1,635.75	1,630.00	340,938.00
27.06.2023	1,634.25	1,615.75	1,634.25	1,631.50	2,745,893.00
28.06.2023	1,653.50	1,636.50	1,637.00	1,646.50	445,711.00
29.06.2023	1,639.50	1,618.25	1,639.25	1,622.50	279,559.00
30.06.2023	1,654.00	1,627.50	1,627.50	1,653.00	201,852.00
03.07.2023	1,649.50	1,632.00	1,641.50	1,638.50	203,610.00
04.07.2023	1,635.00	1,622.50	1,633.00	1,623.50	111,911.00
05.07.2023	1,614.75	1,597.50	1,612.00	1,600.00	330,322.00
06.07.2023	1,593.00	1,574.50	1,592.00	1,581.00	1,008,174.00
07.07.2023	1,581.00	1,570.00	1,573.75	1,577.50	238,611.00
10.07.2023	1,589.00	1,572.50	1,574.00	1,588.00	161,273.00
11.07.2023	1,591.75	1,575.00	1,584.50	1,590.00	355,418.00
12.07.2023	1,619.50	1,593.50	1,596.25	1,618.00	227,143.00
13.07.2023	1,619.00	1,605.50	1,607.50	1,618.50	166,751.00
14.07.2023	1,625.00	1,605.00	1,605.00	1,620.50	104,904.00
17.07.2023	1,626.00	1,613.00	1,617.00	1,624.50	112,251.00
18.07.2023	1,630.50	1,619.50	1,622.00	1,630.50	210,277.00
19.07.2023	1,655.50	1,642.50	1,644.50	1,649.00	304,230.00
20.07.2023	1,668.25	1,646.50	1,647.50	1,659.75	324,683.00
21.07.2023	1,679.00	1,656.50	1,659.50	1,679.00	189,670.00
24.07.2023	1,680.50	1,672.50	1,672.50	1,680.50	125,296.00
25.07.2023	1,678.50	1,663.50	1,677.00	1,676.50	199,492.00
26.07.2023	1,679.00	1,667.00	1,679.00	1,675.00	215,143.00
27.07.2023	1,702.00	1,679.50	1,681.50	1,693.50	281,069.00
28.07.2023	1,699.75	1,684.00	1,690.50	1,698.50	275,785.00
31.07.2023	1,707.25	1,684.75	1,687.50	1,705.00	369,949.00
01.08.2023	1,703.00	1,687.50	1,702.00	1,693.50	203,524.00
02.08.2023	1,684.00	1,668.00	1,675.50	1,676.00	306,564.00
03.08.2023	1,670.50	1,650.00	1,669.00	1,653.75	326,644.00
04.08.2023	1,672.50	1,640.00	1,659.50	1,672.00	196,212.00
07.08.2023	1,680.00	1,652.00	1,661.00	1,678.00	251,019.00
08.08.2023	1,685.00	1,657.50	1,658.00	1,659.50	403,633.00
09.08.2023	1,672.50	1,657.50	1,669.00	1,659.25	304,413.00
10.08.2023	1,666.50	1,648.50	1,660.50	1,666.50	263,529.00
11.08.2023	1,660.25	1,637.00	1,654.00	1,645.00	402,551.00
14.08.2023	1,643.50	1,626.00	1,638.00	1,634.25	319,090.00
15.08.2023	1,627.50	1,602.00	1,625.00	1,613.50	505,154.00
16.08.2023	1,615.50	1,598.50	1,601.50	1,600.50	249,222.00
17.08.2023	1,593.00	1,574.00	1,592.25	1,575.00	319,769.00
18.08.2023	1,568.00	1,551.50	1,565.50	1,561.00	266,587.00
21.08.2023	1,562.00	1,547.75	1,560.50	1,549.00	706,959.00
22.08.2023	1,561.50	1,549.50	1,549.50	1,555.75	161,449.00
23.08.2023	1,571.50	1,553.50	1,554.00	1,567.50	142,836.00
24.08.2023	1,579.00	1,567.25	1,579.00	1,570.00	167,313.00
25.08.2023	1,593.00	1,576.00	1,576.50	1,586.50	170,760.00
29.08.2023	1,625.50	1,605.50	1,605.50	1,625.50	211,038.00
30.08.2023	1,645.75	1,629.75	1,633.00	1,640.00	236,639.00
31.08.2023	1,655.50	1,645.25	1,648.25	1,646.50	420,802.00
01.09.2023	1,650.00	1,633.00	1,638.00	1,636.50	159,677.00
04.09.2023	1,656.00	1,642.25	1,648.50	1,643.00	170,733.00
05.09.2023	1,648.00	1,628.00	1,632.50	1,630.50	329,282.00
06.09.2023	1,653.50	1,621.00	1,624.00	1,649.00	210,990.00
07.09.2023	1,664.50	1,646.00	1,650.50	1,653.50	998,173.00
08.09.2023	1,659.50	1,638.00	1,654.50	1,659.00	163,906.00
11.09.2023	1,671.00	1,656.00	1,667.75	1,663.75	314,240.00
12.09.2023	1,665.75	1,645.00	1,662.75	1,656.50	426,033.00
13.09.2023	1,661.25	1,643.50	1,643.50	1,659.00	167,966.00
14.09.2023	1,673.00	1,637.00	1,649.75	1,673.00	428,433.00
15.09.2023	1,688.25	1,673.00	1,678.00	1,682.50	391,025.00
18.09.2023	1,680.00	1,666.00	1,678.50	1,671.50	116,789.00
19.09.2023	1,678.00	1,662.50	1,671.25	1,667.00	212,858.00
20.09.2023	1,707.00	1,667.00	1,667.00	1,694.50	201,686.00
21.09.2023	1,690.50	1,669.00	1,675.25	1,674.75	196,323.00
22.09.2023	1,670.50	1,652.00	1,664.00	1,657.00	258,633.00
25.09.2023	1,668.00	1,645.50	1,645.50	1,661.50	665,386.00
26.09.2023	1,683.00	1,594.00	1,658.00	1,602.50	372,994.00
27.09.2023	1,600.25	1,564.00	1,597.25	1,569.75	453,995.00
28.09.2023	1,624.50	1,555.25	1,557.75	1,624.50	297,993.00
29.09.2023	1,638.50	1,622.50	1,636.62	1,625.50	411,506.00
02.10.2023	1,633.25	1,598.00	1,614.50	1,603.50	150,570.00
03.10.2023	1,624.50	1,590.00	1,590.00	1,620.50	144,556.00
04.10.2023	1,620.00	1,601.00	1,608.50	1,616.50	297,378.00
05.10.2023	1,629.50	1,609.00	1,609.00	1,619.00	370,053.00
06.10.2023	1,640.50	1,614.50	1,616.50	1,640.00	548,842.00
09.10.2023	1,650.50	1,625.00	1,638.75	1,627.75	359,037.00
10.10.2023	1,653.50	1,635.25	1,646.00	1,645.00	284,110.00
11.10.2023	1,647.75	1,634.25	1,645.00	1,646.50	211,624.00
12.10.2023	1,657.50	1,632.75	1,656.75	1,634.50	247,776.00
13.10.2023	1,627.75	1,602.00	1,627.75	1,609.75	1,233,627.00
16.10.2023	1,625.50	1,607.75	1,619.00	1,609.00	160,648.00
17.10.2023	1,619.50	1,599.50	1,604.50	1,608.50	231,759.00
18.10.2023	1,601.50	1,576.00	1,598.95	1,580.00	627,962.00
19.10.2023	1,559.50	1,541.75	1,550.50	1,544.00	194,231.00
20.10.2023	1,529.00	1,518.00	1,527.75	1,526.00	393,380.00
23.10.2023	1,547.50	1,524.00	1,524.00	1,545.50	384,733.00
24.10.2023	1,549.00	1,533.50	1,540.50	1,546.50	227,030.00
25.10.2023	1,568.50	1,541.00	1,541.50	1,561.50	240,032.00
26.10.2023	1,574.75	1,552.00	1,554.50	1,568.00	346,673.00
27.10.2023	1,579.75	1,560.50	1,565.00	1,570.00	207,866.00
30.10.2023	1,608.50	1,586.00	1,586.00	1,602.50	183,273.00
31.10.2023	1,626.75	1,607.50	1,608.50	1,610.00	191,204.00
01.11.2023	1,625.50	1,607.50	1,621.75	1,611.00	267,201.00
02.11.2023	1,632.00	1,612.50	1,612.50	1,626.00	287,448.00
03.11.2023	1,644.50	1,619.50	1,631.25	1,624.50	403,271.00
06.11.2023	1,626.50	1,600.50	1,600.50	1,614.00	426,109.00
07.11.2023	1,630.50	1,606.25	1,607.50	1,620.50	333,265.00
08.11.2023	1,629.00	1,604.25	1,599.26	1,627.00	116,312.00
09.11.2023	1,652.00	1,627.00	1,633.00	1,649.75	200,182.00
10.11.2023	1,643.00	1,628.00	1,639.00	1,632.50	188,228.00
13.11.2023	1,642.00	1,622.50	1,639.34	1,635.50	294,743.00
14.11.2023	1,650.00	1,629.50	1,633.00	1,648.00	99,212.00
15.11.2023	1,663.50	1,643.75	1,659.50	1,644.75	298,785.00
16.11.2023	1,666.75	1,639.00	1,643.19	1,639.00	294,342.00
17.11.2023	1,656.00	1,631.00	1,640.50	1,649.50	224,763.00
20.11.2023	1,655.50	1,639.50	1,647.50	1,639.75	194,777.00
21.11.2023	1,641.25	1,619.00	1,635.00	1,622.50	225,765.00
22.11.2023	1,647.75	1,630.00	1,636.50	1,634.25	356,887.00
23.11.2023	1,645.50	1,633.75	1,638.80	1,643.50	136,127.00
24.11.2023	1,652.50	1,643.00	1,652.00	1,648.00	130,612.00
27.11.2023	1,654.75	1,636.00	1,654.25	1,642.50	79,542.00
28.11.2023	1,643.00	1,630.50	1,641.50	1,641.25	800,059.00
29.11.2023	1,645.75	1,629.00	1,634.40	1,641.50	167,383.00
30.11.2023	1,646.50	1,624.50	1,635.00	1,643.50	296,638.00
01.12.2023	1,678.00	1,657.00	1,657.00	1,670.50	114,367.00
04.12.2023	1,658.00	1,635.50	1,653.00	1,635.50	546,240.00
05.12.2023	1,645.50	1,628.00	1,628.50	1,641.50	207,407.00
06.12.2023	1,654.00	1,641.50	1,646.50	1,642.00	258,436.00
07.12.2023	1,651.25	1,637.00	1,641.50	1,647.00	132,517.00
08.12.2023	1,674.50	1,648.50	1,651.50	1,671.00	419,780.00
11.12.2023	1,697.00	1,667.00	1,680.50	1,692.75	493,713.00
12.12.2023	1,716.50	1,691.50	1,694.50	1,709.50	404,445.00
13.12.2023	1,724.00	1,704.00	1,704.00	1,707.50	283,232.00
14.12.2023	1,744.00	1,719.00	1,729.00	1,729.75	578,086.00
15.12.2023	1,734.25	1,719.50	1,731.50	1,730.50	268,797.00
18.12.2023	1,741.00	1,719.50	1,725.74	1,729.00	246,331.00
19.12.2023	1,739.00	1,730.50	1,735.00	1,734.25	107,402.00
20.12.2023	1,759.00	1,744.00	1,752.00	1,754.75	333,493.00
21.12.2023	1,760.00	1,747.50	1,752.21	1,758.75	195,505.00
22.12.2023	1,767.50	1,753.75	1,754.00	1,766.50	65,166.00
27.12.2023	1,775.00	1,763.25	1,770.14	1,767.25	187,262.00
28.12.2023	1,773.50	1,756.00	1,769.50	1,757.50	112,699.00
29.12.2023	1,769.25	1,764.50	1,767.00	1,766.00	24,676.00
02.01.2024	1,766.00	1,731.25	1,764.50	1,732.75	127,104.00
03.01.2024	1,742.25	1,708.25	1,739.00	1,711.50	123,811.00
04.01.2024	1,722.50	1,705.00	1,708.21	1,720.25	160,617.00
05.01.2024	1,710.00	1,691.00	1,710.00	1,701.50	125,251.00
08.01.2024	1,709.00	1,686.50	1,709.00	1,699.75	174,667.00
09.01.2024	1,702.00	1,693.00	1,700.00	1,695.00	237,678.00
10.01.2024	1,694.00	1,685.75	1,687.00	1,693.00	92,100.00
11.01.2024	1,708.00	1,679.75	1,699.00	1,680.00	185,917.00
12.01.2024	1,705.00	1,686.25	1,686.50	1,690.50	162,424.00
15.01.2024	1,697.00	1,683.00	1,697.00	1,685.00	103,376.00
16.01.2024	1,686.00	1,663.50	1,663.50	1,679.00	180,801.00
17.01.2024	1,666.75	1,652.50	1,666.75	1,661.75	192,052.00
18.01.2024	1,672.75	1,651.50	1,654.00	1,671.00	258,249.00
19.01.2024	1,690.50	1,656.00	1,689.50	1,656.00	223,978.00
22.01.2024	1,667.50	1,657.50	1,659.50	1,664.00	63,565.00
23.01.2024	1,669.00	1,643.00	1,669.00	1,643.00	172,032.00
24.01.2024	1,650.00	1,636.00	1,647.00	1,647.75	119,856.00
25.01.2024	1,658.50	1,644.00	1,647.00	1,645.50	174,132.00
26.01.2024	1,666.00	1,647.50	1,657.00	1,662.75	144,494.00
29.01.2024	1,663.00	1,641.00	1,663.00	1,641.50	53,077.00
30.01.2024	1,662.50	1,641.50	1,642.00	1,646.50	470,454.00
31.01.2024	1,661.75	1,630.50	1,652.46	1,630.50	227,821.00
01.02.2024	1,644.00	1,616.00	1,618.57	1,629.25	372,577.00
02.02.2024	1,645.50	1,629.25	1,645.50	1,631.25	194,634.00
05.02.2024	1,629.00	1,604.50	1,625.00	1,606.50	160,462.00
06.02.2024	1,631.25	1,617.75	1,628.50	1,627.25	82,999.00
07.02.2024	1,634.50	1,616.00	1,634.50	1,625.00	86,661.00
08.02.2024	1,632.50	1,618.50	1,624.50	1,619.00	270,265.00
09.02.2024	1,618.00	1,610.50	1,614.00	1,615.50	57,199.00
12.02.2024	1,629.00	1,617.25	1,617.25	1,626.25	173,269.00
13.02.2024	1,625.50	1,586.00	1,625.50	1,591.50	150,486.00
14.02.2024	1,609.00	1,599.75	1,603.00	1,599.75	114,082.00
15.02.2024	1,619.50	1,599.50	1,616.50	1,601.50	106,551.00
16.02.2024	1,642.25	1,612.00	1,616.00	1,639.75	352,245.00
19.02.2024	1,636.50	1,627.00	1,632.50	1,631.00	123,413.00
20.02.2024	1,653.50	1,640.50	1,641.50	1,644.25	327,501.00
21.02.2024	1,639.00	1,616.00	1,636.00	1,629.50	217,010.00
22.02.2024	1,637.50	1,621.00	1,631.00	1,631.00	302,833.00
23.02.2024	1,640.25	1,623.75	1,626.25	1,635.50	324,758.00
26.02.2024	1,646.50	1,624.00	1,643.00	1,628.00	157,583.00
27.02.2024	1,631.50	1,614.50	1,630.00	1,629.50	188,954.00
28.02.2024	1,634.50	1,602.50	1,632.76	1,605.25	342,536.00
29.02.2024	1,622.50	1,606.00	1,622.50	1,612.75	273,046.00
01.03.2024	1,623.50	1,606.00	1,623.50	1,618.75	114,507.00
04.03.2024	1,621.00	1,604.00	1,613.00	1,613.75	121,040.00
05.03.2024	1,618.50	1,603.00	1,606.50	1,613.00	210,001.00
06.03.2024	1,626.25	1,610.75	1,613.75	1,617.00	385,642.00
07.03.2024	1,631.00	1,618.00	1,624.00	1,624.50	108,221.00
08.03.2024	1,622.50	1,604.50	1,622.50	1,618.50	674,264.00
11.03.2024	1,618.00	1,596.00	1,607.83	1,614.25	144,246.00
12.03.2024	1,651.50	1,618.00	1,623.50	1,651.50	195,030.00
13.03.2024	1,650.50	1,629.00	1,646.75	1,633.00	374,669.00
14.03.2024	1,633.00	1,615.75	1,636.49	1,619.50	186,684.00
15.03.2024	1,630.25	1,607.50	1,614.00	1,623.00	219,987.00
18.03.2024	1,630.00	1,616.00	1,619.50	1,626.75	143,257.00
19.03.2024	1,630.00	1,621.00	1,624.50	1,630.00	265,688.00
20.03.2024	1,638.50	1,623.50	1,630.00	1,631.00	167,535.00
21.03.2024	1,653.50	1,636.00	1,644.50	1,652.50	359,927.00
22.03.2024	1,690.50	1,658.75	1,686.00	1,679.75	91,613.00
25.03.2024	1,675.50	1,647.25	1,672.75	1,661.00	314,812.00
26.03.2024	1,729.25	1,632.50	1,650.00	1,690.75	841,128.00
27.03.2024	1,687.00	1,646.25	1,691.52	1,652.50	302,865.00
28.03.2024	1,655.00	1,639.50	1,654.00	1,640.50	226,201.00
02.04.2024	1,674.50	1,643.00	1,662.00	1,655.00	383,076.00
03.04.2024	1,653.00	1,618.00	1,653.00	1,628.00	385,701.00
04.04.2024	1,620.00	1,603.00	1,613.00	1,612.00	365,956.00
05.04.2024	1,600.00	1,575.50	1,592.00	1,595.50	441,149.00
08.04.2024	1,611.00	1,587.00	1,592.00	1,602.00	437,489.00
09.04.2024	1,607.00	1,592.00	1,594.83	1,599.00	440,132.00
10.04.2024	1,625.50	1,589.00	1,617.00	1,602.00	375,417.00
11.04.2024	1,648.00	1,624.00	1,640.00	1,647.00	684,704.00
12.04.2024	1,666.00	1,642.50	1,655.00	1,644.00	418,651.00
15.04.2024	1,659.00	1,639.00	1,653.00	1,640.50	277,471.00
16.04.2024	1,621.00	1,595.00	1,613.00	1,599.00	494,710.00
17.04.2024	1,602.00	1,587.00	1,593.00	1,589.00	206,047.00
18.04.2024	1,597.00	1,577.00	1,597.00	1,592.00	223,893.00
19.04.2024	1,591.00	1,570.00	1,578.00	1,585.50	273,912.00
22.04.2024	1,620.00	1,580.00	1,584.00	1,607.50	390,240.00
23.04.2024	1,641.00	1,614.00	1,619.50	1,639.00	263,595.00
24.04.2024	1,637.00	1,610.00	1,630.00	1,610.00	302,379.00
25.04.2024	1,614.00	1,593.50	1,601.00	1,598.50	335,613.00
26.04.2024	1,631.00	1,610.00	1,614.00	1,630.00	274,280.00
29.04.2024	1,636.00	1,625.00	1,627.00	1,625.00	37,368.00
30.04.2024	1,625.00	16.11	1,620.00	16.19	67,341.00
01.05.2024	1,611.00	1,597.50	1,605.00	1,605.00	32,438.00
02.05.2024	1,616.00	1,603.00	1,604.00	1,616.00	90,876.00
03.05.2024	1,644.50	1,621.00	1,624.00	1,638.50	84,560.00
07.05.2024	1,659.00	1,639.00	1,654.00	1,656.50	214,781.00
08.05.2024	1,688.00	1,662.50	1,663.00	1,687.50	65,858.00
09.05.2024	1,708.00	1,685.50	1,685.50	1,701.50	105,219.00
10.05.2024	1,721.50	1,705.00	1,708.00	1,719.50	108,124.00
13.05.2024	1,737.00	1,720.50	1,728.00	1,732.00	94,402.00
14.05.2024	1,730.50	1,714.50	1,729.00	1,720.00	91,314.00
15.05.2024	1,744.00	1,727.00	1,735.00	1,734.50	100,958.00
16.05.2024	1,745.00	1,730.50	1,733.00	1,737.00	85,149.00
17.05.2024	1,735.00	1,718.00	1,727.00	1,731.50	217,394.00
20.05.2024	1,736.50	1,724.00	1,729.00	1,733.00	104,073.00
21.05.2024	1,751.00	1,737.00	1,737.00	1,738.00	109,634.00
22.05.2024	1,748.50	1,731.00	1,733.00	1,744.50	117,479.00
23.05.2024	1,749.00	1,736.00	1,738.50	1,736.50	89,294.00
24.05.2024	1,738.00	1,719.00	1,723.00	1,736.50	54,680.00

צרו איתנו קשר *5988