גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > פיניקס גרופ הולדינגס > גרפים

עדכון אחרון 18:35

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פיניקס גרופ הולדינגס

Phoenix Group Holdings

מניה PHNX London-CB GBp

שער

504.50

שינוי

-0.79%

שינוי בGBp-p

-4.00

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	505.716	505.716	505.716	505.716	0.00
10:20	506.504	506.504	506.504	506.504	78,582.00
10:30	506.16	506.16	506.16	506.16	31,532.00
10:40	505	505	505	505	23,820.00
10:50	505.5	505.5	505.5	505.5	36,267.00
11:00	504.925	504.925	504.925	504.925	22,404.00
11:10	506.32	506.32	506.32	506.32	28,273.00
11:20	506.002	506.002	506.002	506.002	26,699.00
11:30	507	507	507	507	14,474.00
11:40	506.636	506.636	506.636	506.636	6,525.00
11:50	506.906	506.906	506.906	506.906	7,820.00
12:00	506.642	506.642	506.642	506.642	10,523.00
12:10	507	507	507	507	16,585.00
12:20	507	507	507	507	7,487.00
12:30	507	507	507	507	13,578.00
12:40	506.416	506.416	506.416	506.416	9,680.00
12:50	506.5	506.5	506.5	506.5	7,767.00
13:00	507	507	507	507	3,975.00
13:10	506.5	506.5	506.5	506.5	3,548.00
13:20	505.78	505.78	505.78	505.78	8,509.00
13:30	506.338	506.338	506.338	506.338	49,394.00
13:40	506.164	506.164	506.164	506.164	11,312.00
13:50	507.173	507.173	507.173	507.173	4,452.00
14:00	507	507	507	507	10,814.00
14:10	506	506	506	506	6,305.00
14:20	506.41	506.41	506.41	506.41	3,903.00
14:30	505.18	505.18	505.18	505.18	19,876.00
14:40	503.664	503.664	503.664	503.664	21,977.00
14:50	504	504	504	504	169,157.00
15:00	504.5	504.5	504.5	504.5	20,228.00
15:10	504.31	504.31	504.31	504.31	26,390.00
15:20	504.659	504.659	504.659	504.659	23,730.00
15:30	505.612	505.612	505.612	505.612	16,007.00
15:40	504.5	504.5	504.5	504.5	92,823.00
15:50	506.18	506.18	506.18	506.18	24,211.00
16:00	506.18	506.18	506.18	506.18	35,708.00
16:10	507	507	507	507	15,906.00
16:20	505.5	505.5	505.5	505.5	20,332.00
16:30	506.5	506.5	506.5	506.5	5,365.00
16:40	506	506	506	506	5,555.00
16:50	508	508	508	508	92,926.00
17:00	508	508	508	508	50,074.00
17:10	507.623	507.623	507.623	507.623	12,703.00
17:20	508	508	508	508	93,531.00
17:30	508.32	508.32	508.32	508.32	41,431.00
17:40	508	508	508	508	36,238.00
17:50	508	508	508	508	207,605.00
18:00	507.66	507.66	507.66	507.66	24,046.00
18:10	507	507	507	507	39,316.00
18:20	507	507	507	507	34,272.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.05.2024 10:30	511.996	510.873	511.18	511.405	795,365.00
09.05.2024 11:00	514.205	511.5	511.669	514.205	1,498,248.00
09.05.2024 11:30	514.5	511	514.324	512.495	1,975,800.00
09.05.2024 12:00	513	510.5	512.5	511.68	4,878,817.00
09.05.2024 12:30	513	511.411	511.411	512	5,715,657.00
09.05.2024 13:00	512.498	511.5	512.498	512.16	4,849,420.00
09.05.2024 13:30	512.498	512	512.339	512.34	3,176,024.00
09.05.2024 14:00	516.5	511.5	511.5	516.163	14,062,177.00
09.05.2024 14:30	518	514	516.34	514	17,310,425.00
09.05.2024 15:00	518.18	514	514	517.838	10,663,776.00
09.05.2024 15:30	520.678	518	518	520.122	22,177,612.00
09.05.2024 16:00	521.5	519.66	520.122	521.388	18,549,753.00
09.05.2024 16:30	525.178	521.345	521.345	524.16	23,200,469.00
09.05.2024 17:00	523.5	519.5	523.5	519.5	23,732,906.00
09.05.2024 17:30	520	518.878	520	519	18,426,132.00
09.05.2024 18:00	519.065	514.5	519.065	514.5	36,022,910.00
10.05.2024 10:00	519.656	516.5	518.5	519.376	873,434.00
10.05.2024 10:30	521.5	519.5	519.626	521.16	3,192,100.00
10.05.2024 11:00	522.133	520.768	521.5	521.834	4,473,598.00
10.05.2024 11:30	524.908	521.28	521.826	521.5	5,261,055.00
10.05.2024 12:00	522	520.7	521.5	521.664	7,433,900.00
10.05.2024 12:30	522.16	521.16	521.67	521.816	5,765,723.00
10.05.2024 13:00	522.5	521.5	522	521.805	10,022,729.00
10.05.2024 13:30	521.901	520.501	521.806	521	9,337,530.00
10.05.2024 14:00	521.996	520.5	521.09	521.34	9,432,606.00
10.05.2024 14:30	522	521.44	521.5	521.675	4,747,498.00
10.05.2024 15:00	522	521	521.805	521.5	7,970,620.00
10.05.2024 15:30	522	521	521.838	521	12,070,882.00
10.05.2024 16:00	521.998	521	521.338	521.696	8,525,137.00
10.05.2024 16:30	521.658	520.5	521.658	520.783	9,764,033.00
10.05.2024 17:00	522.5	520.729	520.729	522.233	9,325,058.00
10.05.2024 17:30	522.6	521	522.5	521.294	15,394,849.00
10.05.2024 18:00	523	520.5	520.5	522.5	15,296,188.00
13.05.2024 10:00	521.044	508.5	520.5	510.5	24,639,344.00
13.05.2024 10:30	511.78	509	510.627	509.237	29,607,938.00
13.05.2024 11:00	510.5	508.5	509.18	509.28	35,737,880.00
13.05.2024 11:30	510	507.5	508.822	507.697	38,489,432.00
13.05.2024 12:00	510	506.5	507	509.657	45,698,724.00
13.05.2024 12:30	509.996	508.32	509.667	508.84	37,862,502.00
13.05.2024 13:00	509.5	507	508.5	508.794	44,987,611.00
13.05.2024 13:30	508	506.5	508	506.5	43,419,959.00
13.05.2024 14:00	507	505	506	505	56,729,134.00
13.05.2024 14:30	506.571	504.66	505	505.773	69,379,190.00
13.05.2024 15:00	506.621	505.32	505.814	505.827	57,217,278.00
13.05.2024 15:30	506.184	504.34	505.801	504.84	54,035,740.00
13.05.2024 16:00	506	504.32	505.308	504.68	69,345,137.00
13.05.2024 16:30	505.998	502.872	505	505.998	55,044,861.00
13.05.2024 17:00	506.5	505	505.5	506	50,580,587.00
13.05.2024 17:30	510.687	506	506	510.487	54,745,760.00
13.05.2024 18:00	513.5	510	510	511.5	53,192,698.00
14.05.2024 10:00	507.305	504.48	507	505.68	2,024,672.00
14.05.2024 10:30	506	504	505.819	504.242	4,736,122.00
14.05.2024 11:00	507.316	503.858	503.858	507	5,505,656.00
14.05.2024 11:30	507.165	506	506.663	506.629	4,755,998.00
14.05.2024 12:00	507.317	506.269	506.671	506.817	6,569,420.00
14.05.2024 12:30	507	506	506.5	507	4,922,410.00
14.05.2024 13:00	506.998	505.365	506.998	506.34	5,734,418.00
14.05.2024 13:30	507.402	506	506.34	507	6,023,548.00
14.05.2024 14:00	506.84	504.802	506.66	504.802	6,885,005.00
14.05.2024 14:30	505.495	503	505.495	504.169	11,847,206.00
14.05.2024 15:00	505.68	504	504.141	505.405	14,053,552.00
14.05.2024 15:30	506.5	502.7	505	506.5	17,720,906.00
14.05.2024 16:00	507.5	505	506.5	505.5	15,476,908.00
14.05.2024 16:30	508.497	505.261	505.261	508	15,097,648.00
14.05.2024 17:00	508.5	507.5	507.5	508	17,258,115.00
14.05.2024 17:30	508.303	507.5	508	507.81	17,798,383.00
14.05.2024 18:00	507.5	505	507.5	505.338	28,765,316.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.05.2023	580.40	574.60	579.20	576.80	875,194.00
16.05.2023	576.40	568.40	575.20	569.00	936,064.00
17.05.2023	569.88	564.00	565.60	566.80	1,191,283.00
18.05.2023	572.60	566.80	572.60	570.80	1,025,602.00
19.05.2023	578.60	570.58	573.60	575.80	888,756.00
22.05.2023	582.20	575.60	576.80	582.20	1,402,459.00
23.05.2023	586.92	580.50	583.00	581.60	1,019,433.00
24.05.2023	581.80	550.80	581.80	555.00	2,695,592.00
25.05.2023	563.40	548.00	555.60	555.80	1,136,362.00
26.05.2023	559.80	549.88	559.80	556.00	991,487.00
30.05.2023	567.20	555.16	559.00	562.00	1,131,024.00
31.05.2023	567.00	552.40	559.00	552.40	6,499,899.00
01.06.2023	556.40	549.80	551.00	555.00	993,055.00
02.06.2023	568.80	554.80	558.80	567.00	1,499,348.00
05.06.2023	573.20	560.00	570.60	561.40	1,543,745.00
06.06.2023	568.40	560.20	560.20	565.80	1,573,321.00
07.06.2023	567.80	562.60	565.80	563.60	1,021,622.00
08.06.2023	567.80	559.00	564.40	561.80	731,400.00
09.06.2023	563.40	556.90	558.20	558.80	1,118,161.00
12.06.2023	561.60	551.40	560.20	553.60	1,114,319.00
13.06.2023	557.60	549.00	557.60	552.40	1,101,937.00
14.06.2023	556.10	551.15	552.40	553.20	1,189,512.00
15.06.2023	553.00	543.40	551.00	545.60	1,417,561.00
19.06.2023	551.60	543.00	544.00	547.00	797,163.00
20.06.2023	546.70	542.20	545.80	543.20	998,805.00
21.06.2023	545.20	537.40	543.80	537.80	1,127,683.00
22.06.2023	538.60	531.40	533.60	532.60	1,312,119.00
23.06.2023	535.76	526.60	530.80	530.20	1,107,278.00
26.06.2023	533.20	525.20	530.20	532.60	1,078,305.00
27.06.2023	539.40	530.60	536.20	533.40	1,494,452.00
28.06.2023	538.00	533.20	536.60	537.40	821,192.00
29.06.2023	538.20	526.70	538.20	528.00	1,574,470.00
30.06.2023	535.60	528.70	531.00	531.80	1,012,066.00
03.07.2023	538.80	533.60	534.60	536.40	1,029,026.00
04.07.2023	540.06	535.60	539.20	539.60	921,112.00
05.07.2023	538.10	526.40	536.00	530.60	1,867,100.00
06.07.2023	529.00	519.00	529.00	522.80	1,724,243.00
07.07.2023	526.40	520.80	523.00	526.40	1,518,660.00
10.07.2023	530.60	523.80	526.80	530.60	1,131,711.00
11.07.2023	535.80	523.00	524.20	535.80	1,724,443.00
12.07.2023	547.20	537.20	538.40	543.60	1,128,642.00
13.07.2023	549.80	540.80	544.20	542.00	1,502,728.00
14.07.2023	547.42	539.00	546.60	539.00	1,852,112.00
17.07.2023	542.80	537.50	539.00	538.80	1,152,040.00
18.07.2023	543.40	536.80	541.60	543.40	1,365,400.00
19.07.2023	558.80	548.28	554.00	552.00	2,362,853.00
20.07.2023	562.50	550.80	553.40	553.40	1,578,729.00
21.07.2023	560.00	550.80	560.00	553.40	1,139,381.00
24.07.2023	558.60	548.80	552.20	556.20	875,712.00
25.07.2023	560.40	553.00	558.00	558.00	1,026,924.00
26.07.2023	561.20	554.60	560.80	560.80	814,272.00
27.07.2023	564.80	556.60	563.60	563.60	1,228,860.00
28.07.2023	560.40	551.20	560.00	560.00	1,240,692.00
31.07.2023	554.00	546.94	550.40	550.40	1,347,560.00
01.08.2023	557.65	542.40	556.80	544.60	934,895.00
02.08.2023	541.00	530.60	539.60	533.00	1,511,278.00
03.08.2023	539.40	529.60	531.20	534.80	1,391,384.00
04.08.2023	542.00	532.60	538.00	541.00	936,376.00
07.08.2023	542.60	535.20	537.80	539.80	936,161.00
08.08.2023	542.40	534.20	534.20	534.20	913,387.00
09.08.2023	547.00	539.00	546.80	546.80	1,762,100.00
10.08.2023	550.46	543.70	545.60	545.60	1,138,260.00
11.08.2023	545.20	537.40	542.00	542.00	1,068,534.00
14.08.2023	540.20	536.80	538.40	538.40	1,251,233.00
15.08.2023	541.00	519.60	539.40	520.60	2,483,939.00
16.08.2023	524.69	517.00	522.60	518.20	1,299,859.00
17.08.2023	520.40	507.60	517.40	517.40	2,419,595.00
18.08.2023	514.26	505.80	509.00	508.20	2,170,739.00
21.08.2023	511.00	504.96	505.00	507.20	1,364,906.00
22.08.2023	516.58	504.00	504.20	504.20	930,453.00
23.08.2023	512.63	506.60	506.60	506.60	1,371,446.00
24.08.2023	515.87	507.34	513.40	513.40	1,097,456.00
25.08.2023	511.40	504.20	507.80	505.20	973,834.00
29.08.2023	520.20	511.00	511.80	517.60	1,327,904.00
30.08.2023	521.13	514.00	519.60	519.60	1,059,574.00
31.08.2023	521.00	514.97	518.00	518.00	4,372,322.00
01.09.2023	525.26	520.39	520.40	520.40	1,110,878.00
04.09.2023	526.60	514.60	525.20	525.20	1,072,396.00
05.09.2023	517.60	509.60	512.20	512.20	1,320,281.00
06.09.2023	514.20	506.40	511.00	511.00	1,422,434.00
07.09.2023	513.00	506.60	508.00	508.00	1,575,782.00
08.09.2023	512.60	504.20	508.40	508.40	1,443,108.00
11.09.2023	520.20	514.40	515.60	515.60	1,472,913.00
12.09.2023	522.80	515.40	515.40	515.40	1,303,977.00
13.09.2023	526.80	519.00	521.20	521.20	1,758,440.00
14.09.2023	540.26	520.20	521.80	537.80	2,088,932.00
15.09.2023	546.64	535.20	542.00	539.20	4,582,695.00
18.09.2023	554.20	524.40	542.00	542.00	4,716,490.00
19.09.2023	540.60	526.60	526.60	534.60	2,803,824.00
20.09.2023	541.40	536.40	537.00	537.00	2,049,080.00
21.09.2023	543.57	534.20	534.40	536.00	2,084,545.00
22.09.2023	530.89	500.00	516.80	527.40	4,533,230.00
25.09.2023	523.27	508.80	520.80	511.00	3,367,395.00
26.09.2023	518.20	507.00	508.00	514.00	2,642,342.00
27.09.2023	515.07	505.13	512.20	507.80	3,615,264.00
28.09.2023	488.00	472.20	488.00	472.40	7,079,963.00
29.09.2023	484.50	472.50	474.10	482.20	3,965,929.00
02.10.2023	487.00	470.50	484.00	470.50	2,270,945.00
03.10.2023	474.50	462.70	467.50	462.70	2,611,459.00
04.10.2023	463.30	449.30	457.30	454.20	3,755,556.00
05.10.2023	462.10	451.00	453.90	458.20	2,914,244.00
06.10.2023	470.90	456.70	456.70	467.10	5,070,837.00
09.10.2023	471.18	461.10	467.10	463.50	1,734,958.00
10.10.2023	475.25	469.10	469.10	472.40	1,623,162.00
11.10.2023	501.00	470.00	470.60	471.30	3,604,894.00
12.10.2023	498.44	469.91	476.10	471.40	1,708,560.00
13.10.2023	472.60	463.30	469.80	464.30	1,967,292.00
16.10.2023	469.10	463.70	465.90	468.10	1,358,966.00
17.10.2023	474.90	464.20	469.60	465.10	1,689,528.00
18.10.2023	472.40	459.90	471.20	461.20	1,444,916.00
19.10.2023	461.20	454.70	461.00	455.10	2,330,901.00
20.10.2023	456.69	445.60	451.80	445.60	1,729,075.00
23.10.2023	446.50	438.90	445.00	445.60	1,738,287.00
24.10.2023	447.77	440.40	446.30	441.60	1,436,723.00
25.10.2023	446.30	436.40	440.00	444.80	1,962,497.00
26.10.2023	448.70	442.20	444.10	446.30	1,314,556.00
27.10.2023	453.60	445.79	448.30	445.80	1,274,364.00
30.10.2023	454.10	447.40	449.20	448.90	1,867,386.00
31.10.2023	455.40	448.41	450.60	453.80	1,992,404.00
01.11.2023	460.30	450.20	458.20	457.10	1,411,610.00
02.11.2023	470.30	460.78	461.30	467.70	1,369,228.00
03.11.2023	474.60	466.80	469.30	472.60	1,436,155.00
06.11.2023	476.90	469.60	472.20	470.10	1,185,623.00
07.11.2023	471.50	463.70	468.60	463.70	1,513,551.00
08.11.2023	465.94	455.79	458.60	462.50	1,785,081.00
09.11.2023	468.00	458.80	460.20	466.80	1,046,751.00
10.11.2023	471.50	461.06	471.50	464.20	925,602.00
13.11.2023	507.20	477.86	478.70	490.50	2,946,965.00
14.11.2023	493.30	483.30	491.00	489.20	2,809,880.00
15.11.2023	500.55	491.18	491.50	493.70	2,083,335.00
16.11.2023	496.90	482.50	492.50	482.50	1,543,246.00
17.11.2023	492.40	483.30	483.30	490.50	1,172,501.00
20.11.2023	494.03	486.20	492.10	488.10	1,045,717.00
21.11.2023	487.40	479.10	486.30	480.80	1,154,402.00
22.11.2023	484.60	477.70	481.00	478.30	1,311,618.00
23.11.2023	480.60	474.50	478.00	474.90	1,829,788.00
24.11.2023	477.40	473.00	474.90	477.00	1,441,216.00
27.11.2023	478.27	472.37	477.50	473.40	1,122,642.00
28.11.2023	472.60	464.60	472.60	464.60	1,947,108.00
29.11.2023	465.90	461.70	463.20	463.70	1,506,423.00
30.11.2023	467.00	459.50	465.70	465.20	4,287,858.00
01.12.2023	470.06	464.40	466.90	469.80	1,657,428.00
04.12.2023	476.83	468.70	469.80	473.90	1,830,525.00
05.12.2023	475.60	468.40	470.50	475.60	1,328,277.00
06.12.2023	483.30	477.50	478.80	481.30	1,917,785.00
07.12.2023	489.60	475.70	479.10	489.60	1,313,550.00
08.12.2023	501.20	487.90	490.00	497.60	2,106,549.00
11.12.2023	499.00	492.40	497.80	496.70	1,659,425.00
12.12.2023	501.20	494.50	497.90	495.40	1,515,543.00
13.12.2023	499.00	493.30	496.80	496.20	1,991,134.00
14.12.2023	519.80	501.60	501.60	519.80	3,840,190.00
15.12.2023	526.00	516.94	520.40	519.00	4,382,671.00
18.12.2023	523.60	515.16	517.00	520.80	2,014,757.00
19.12.2023	526.20	519.54	520.20	523.40	1,284,465.00
20.12.2023	533.60	525.60	532.00	529.20	2,253,424.00
21.12.2023	528.00	520.80	524.60	525.00	1,126,384.00
22.12.2023	526.20	522.00	524.80	522.40	860,353.00
27.12.2023	534.60	522.60	522.60	534.60	1,443,474.00
28.12.2023	538.00	531.20	536.00	533.00	1,296,586.00
29.12.2023	536.20	532.09	532.60	535.20	558,362.00
02.01.2024	538.40	529.80	535.20	530.80	1,289,729.00
03.01.2024	532.40	520.20	530.00	521.40	1,355,352.00
04.01.2024	525.80	520.00	520.00	524.00	1,163,027.00
05.01.2024	522.80	513.80	521.00	518.60	1,136,881.00
08.01.2024	525.80	515.20	519.00	525.80	990,827.00
09.01.2024	528.38	521.00	528.20	523.80	798,369.00
10.01.2024	522.81	517.00	521.00	517.40	1,091,073.00
11.01.2024	526.20	511.20	520.80	511.20	1,296,875.00
12.01.2024	518.20	508.80	514.00	511.20	1,454,640.00
15.01.2024	517.90	507.80	512.20	513.20	830,087.00
16.01.2024	511.55	506.96	510.00	507.20	1,780,913.00
17.01.2024	500.90	485.00	499.80	499.70	2,030,874.00
18.01.2024	508.20	498.60	499.70	506.40	1,797,524.00
19.01.2024	514.46	506.20	511.40	508.80	1,636,540.00
22.01.2024	518.24	511.00	511.00	516.40	747,956.00
23.01.2024	520.81	513.00	520.00	513.00	1,097,686.00
24.01.2024	517.80	509.20	517.00	510.20	2,655,115.00
25.01.2024	511.60	506.34	508.00	509.40	2,906,700.00
26.01.2024	521.80	508.00	508.00	521.80	6,242,632.00
29.01.2024	524.00	509.20	521.80	509.80	3,061,349.00
30.01.2024	516.20	508.60	509.80	511.40	3,025,847.00
31.01.2024	514.27	505.40	513.60	505.40	2,658,512.00
01.02.2024	515.60	500.80	510.00	502.00	4,068,737.00
02.02.2024	510.40	501.89	504.80	503.40	1,455,441.00
05.02.2024	508.11	495.89	503.60	497.20	2,259,442.00
06.02.2024	504.40	496.15	501.00	502.00	1,640,925.00
07.02.2024	504.80	496.50	503.80	497.10	1,343,159.00
08.02.2024	500.91	493.40	498.40	493.40	2,160,015.00
09.02.2024	495.90	486.65	493.50	489.20	1,672,222.00
12.02.2024	496.70	489.50	490.00	496.70	1,296,716.00
13.02.2024	499.60	486.60	496.20	488.80	1,862,846.00
14.02.2024	495.90	489.23	489.50	495.40	1,041,644.00
15.02.2024	502.80	496.80	499.00	501.20	1,528,010.00
16.02.2024	507.00	501.40	504.40	505.00	1,322,875.00
19.02.2024	505.20	502.60	504.00	502.60	830,400.00
20.02.2024	505.60	500.40	501.60	501.80	1,278,914.00
21.02.2024	505.00	500.00	500.80	500.20	933,070.00
22.02.2024	506.40	500.80	501.80	503.00	1,193,512.00
23.02.2024	507.80	497.50	503.40	504.00	1,474,341.00
26.02.2024	506.25	500.20	504.20	500.80	1,012,520.00
27.02.2024	502.60	495.30	500.20	496.80	1,817,138.00
28.02.2024	500.60	490.20	499.40	491.60	1,460,167.00
29.02.2024	499.10	492.65	492.90	497.30	2,254,567.00
01.03.2024	505.00	498.70	502.20	502.00	1,018,390.00
04.03.2024	502.20	494.80	501.40	500.60	1,422,058.00
05.03.2024	499.35	492.20	497.20	495.90	2,189,419.00
06.03.2024	503.80	491.40	495.40	499.80	2,029,912.00
07.03.2024	509.80	498.20	499.20	507.80	1,417,695.00
08.03.2024	512.40	507.20	508.40	510.00	1,494,240.00
11.03.2024	511.78	504.80	508.60	509.20	1,636,802.00
12.03.2024	516.40	509.58	512.40	515.00	1,657,795.00
13.03.2024	517.10	508.40	515.00	508.40	1,263,548.00
14.03.2024	511.80	503.50	509.20	505.60	1,435,971.00
15.03.2024	508.80	504.40	505.00	504.40	6,855,461.00
18.03.2024	503.80	479.70	503.00	481.70	4,666,424.00
19.03.2024	488.20	479.40	480.00	484.20	2,019,878.00
20.03.2024	486.50	479.40	484.20	485.90	1,871,822.00
21.03.2024	492.90	484.40	490.50	488.20	2,248,218.00
22.03.2024	540.86	507.22	510.00	529.20	7,255,091.00
25.03.2024	535.00	521.00	530.20	527.40	2,484,303.00
26.03.2024	538.00	524.00	527.60	538.00	3,229,147.00
27.03.2024	544.90	534.60	536.60	542.20	4,539,000.00
28.03.2024	552.60	519.35	544.20	552.60	3,541,477.00
02.04.2024	560.50	525.60	551.50	549.00	4,518,459.00
03.04.2024	552.50	544.84	548.50	548.00	2,853,360.00
04.04.2024	557.50	547.94	548.50	552.50	2,441,459.00
05.04.2024	550.00	543.39	547.50	547.50	2,572,065.00
08.04.2024	557.50	547.96	548.00	555.50	4,017,834.00
09.04.2024	559.08	550.39	557.00	552.50	3,593,392.00
10.04.2024	557.50	540.00	555.50	542.50	5,567,527.00
11.04.2024	523.34	504.38	517.00	511.00	6,442,616.00
12.04.2024	517.99	502.50	516.00	503.50	2,877,889.00
15.04.2024	514.00	503.00	503.50	508.50	2,091,056.00
16.04.2024	496.40	480.00	485.20	484.80	4,955,586.00
17.04.2024	486.82	476.00	480.60	476.00	3,799,748.00
18.04.2024	485.60	478.21	481.00	479.40	2,994,569.00
19.04.2024	481.20	475.00	477.00	481.20	2,578,140.00
22.04.2024	491.40	483.40	484.60	487.40	2,355,684.00
23.04.2024	493.60	487.60	490.40	492.00	2,650,155.00
24.04.2024	495.20	482.72	492.80	485.20	2,325,221.00
25.04.2024	489.54	479.80	485.00	481.80	2,301,078.00
26.04.2024	488.60	484.20	485.20	485.00	1,725,513.00
29.04.2024	496.20	485.80	488.00	493.80	1,796,368.00
30.04.2024	497.20	489.80	494.80	489.80	1,998,601.00
01.05.2024	495.00	483.80	490.40	485.20	1,370,828.00
02.05.2024	489.80	485.20	485.20	488.00	3,063,886.00
03.05.2024	531.00	487.40	490.00	519.50	12,906,210.00
07.05.2024	526.00	493.80	526.00	517.50	4,229,973.00
08.05.2024	519.00	505.50	518.50	508.50	3,244,232.00
09.05.2024	525.34	510.50	511.50	516.00	3,310,146.00
10.05.2024	524.91	516.50	518.50	520.50	1,907,038.00
13.05.2024	521.49	502.87	520.00	508.50	4,296,794.00

צרו איתנו קשר *5988