גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > ווסט-רוק > גרפים

עדכון אחרון 16.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ווסט-רוק

WestRock

מניה WRK ניו-יורק USD

שער

52.33

שינוי

-1.04%

שינוי ב USD

-0.55

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	52.71	52.71	52.71	52.71	0.00
16:50	52.6339	52.6339	52.6339	52.6339	76,448.00
17:00	52.57	52.57	52.57	52.57	64,576.00
17:10	52.45	52.45	52.45	52.45	38,301.00
17:20	52.56	52.56	52.56	52.56	102,408.00
17:30	52.58	52.58	52.58	52.58	44,743.00
17:40	52.635	52.635	52.635	52.635	88,251.00
17:50	52.63	52.63	52.63	52.63	115,038.00
18:00	52.72	52.72	52.72	52.72	33,189.00
18:10	52.645	52.645	52.645	52.645	30,757.00
18:20	52.595	52.595	52.595	52.595	113,685.00
18:30	52.615	52.615	52.615	52.615	61,419.00
18:40	52.69	52.69	52.69	52.69	26,558.00
18:50	52.65	52.65	52.65	52.65	31,874.00
19:00	52.655	52.655	52.655	52.655	12,452.00
19:10	52.62	52.62	52.62	52.62	12,134.00
19:20	52.635	52.635	52.635	52.635	8,853.00
19:30	52.605	52.605	52.605	52.605	13,300.00
19:40	52.615	52.615	52.615	52.615	14,289.00
19:50	52.58	52.58	52.58	52.58	25,593.00
20:00	52.515	52.515	52.515	52.515	21,083.00
20:10	52.545	52.545	52.545	52.545	13,302.00
20:20	52.545	52.545	52.545	52.545	13,373.00
20:30	52.53	52.53	52.53	52.53	27,941.00
20:40	52.5	52.5	52.5	52.5	12,700.00
20:50	52.44	52.44	52.44	52.44	18,847.00
21:00	52.39	52.39	52.39	52.39	14,146.00
21:10	52.46	52.46	52.46	52.46	15,352.00
21:20	52.42	52.42	52.42	52.42	11,006.00
21:30	52.39	52.39	52.39	52.39	15,698.00
21:40	52.38	52.38	52.38	52.38	9,730.00
21:50	52.42	52.42	52.42	52.42	13,448.00
22:00	52.441	52.441	52.441	52.441	15,025.00
22:10	52.47	52.47	52.47	52.47	13,844.00
22:20	52.42	52.42	52.42	52.42	12,116.00
22:30	52.445	52.445	52.445	52.445	18,024.00
22:40	52.42	52.42	52.42	52.42	15,041.00
22:50	52.39	52.39	52.39	52.39	24,682.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.05.2024 17:00	51.84	51.63	51.69	51.76	3,396,761.00
10.05.2024 17:30	51.78	51.7	51.77	51.72	3,044,436.00
10.05.2024 18:00	51.76	51.71	51.73	51.73	3,602,368.00
10.05.2024 18:30	51.76	51.643	51.76	51.67	4,307,406.00
10.05.2024 19:00	51.72	51.65	51.65	51.685	4,399,881.00
10.05.2024 19:30	51.73	51.68	51.68	51.7	4,038,013.00
10.05.2024 20:00	51.735	51.68	51.695	51.705	4,448,360.00
10.05.2024 20:30	51.75	51.69	51.73	51.72	5,590,601.00
10.05.2024 21:00	51.735	51.7002	51.72	51.72	5,033,171.00
10.05.2024 21:30	51.74	51.69	51.71	51.7	3,968,876.00
10.05.2024 22:00	51.705	51.66	51.7	51.66	7,180,634.00
10.05.2024 22:30	51.685	51.62	51.655	51.65	8,220,814.00
13.05.2024 16:30	51.56	51.39	51.56	51.4	307,184.00
13.05.2024 17:00	51.45	51.295	51.4	51.31	1,343,327.00
13.05.2024 17:30	51.335	51.305	51.33	51.33	1,581,024.00
13.05.2024 18:00	51.33	51.3102	51.325	51.3163	1,391,405.00
13.05.2024 18:30	51.33	51.21	51.315	51.24	3,071,317.00
13.05.2024 19:00	51.26	51.19	51.24	51.21	3,178,877.00
13.05.2024 19:30	51.23	51.15	51.2006	51.22	3,179,138.00
13.05.2024 20:00	51.2	51.15	51.2	51.15	2,922,733.00
13.05.2024 20:30	51.195	51.15	51.17	51.155	3,266,371.00
13.05.2024 21:00	51.18	51.11	51.18	51.155	4,794,527.00
13.05.2024 21:30	51.165	51.095	51.165	51.095	3,657,634.00
13.05.2024 22:00	51.2	51.1	51.1	51.195	4,844,176.00
13.05.2024 22:30	51.2	51.14	51.195	51.15	5,551,271.00
14.05.2024 16:30	51.44	51.3	51.33	51.395	2,934,364.00
14.05.2024 17:00	51.41	51.27	51.395	51.33	4,324,150.00
14.05.2024 17:30	51.41	51.35	51.355	51.365	3,884,529.00
14.05.2024 18:00	51.45	51.34	51.34	51.36	4,989,971.00
14.05.2024 18:30	51.44	51.33	51.33	51.425	5,911,164.00
14.05.2024 19:00	51.6	51.41	51.425	51.5	7,396,206.00
14.05.2024 19:30	51.54	51.44	51.5	51.445	5,509,831.00
14.05.2024 20:00	51.49	51.43	51.44	51.44	9,557,840.00
14.05.2024 20:30	51.57	51.43	51.43	51.52	8,281,420.00
14.05.2024 21:00	51.595	51.5	51.515	51.5801	9,700,148.00
14.05.2024 21:30	51.64	51.52	51.55	51.62	8,541,132.00
14.05.2024 22:00	51.621	51.54	51.6	51.549	7,276,859.00
14.05.2024 22:30	51.71	51.47	51.53	51.65	9,181,054.00
15.05.2024 16:30	52.22	51.875	52.095	52.22	155,767.00
15.05.2024 17:00	52.59	52.195	52.22	52.59	769,563.00
15.05.2024 17:30	52.67	52.52	52.56	52.625	1,098,174.00
15.05.2024 18:00	52.64	52.505	52.615	52.595	1,482,843.00
15.05.2024 18:30	52.595	52.435	52.57	52.445	1,673,715.00
15.05.2024 19:00	52.535	52.45	52.47	52.485	2,175,860.00
15.05.2024 19:30	52.53	52.46	52.49	52.5	2,015,619.00
15.05.2024 20:00	52.6	52.49	52.52	52.541	1,863,976.00
15.05.2024 20:30	52.59	52.51	52.545	52.585	1,993,326.00
15.05.2024 21:00	52.65	52.58	52.58	52.59	1,762,644.00
15.05.2024 21:30	52.61	52.54	52.5945	52.545	2,187,055.00
15.05.2024 22:00	52.62	52.515	52.54	52.62	1,945,960.00
15.05.2024 22:30	52.89	52.59	52.61	52.865	3,619,375.00
16.05.2024 16:30	52.8	52.505	52.78	52.505	263,781.00
16.05.2024 17:00	52.64	52.42	52.45	52.64	580,604.00
16.05.2024 17:30	52.76	52.56	52.57	52.755	822,782.00
16.05.2024 18:00	52.73	52.565	52.73	52.62	1,649,132.00
16.05.2024 18:30	52.72	52.615	52.62	52.65	1,897,995.00
16.05.2024 19:00	52.67	52.6	52.64	52.605	1,903,613.00
16.05.2024 19:30	52.625	52.5	52.61	52.52	1,517,588.00
16.05.2024 20:00	52.585	52.5	52.54	52.505	2,479,947.00
16.05.2024 20:30	52.52	52.36	52.505	52.36	2,615,771.00
16.05.2024 21:00	52.46	52.35	52.36	52.38	2,557,795.00
16.05.2024 21:30	52.46	52.38	52.388	52.455	2,815,637.00
16.05.2024 22:00	52.485	52.4	52.45	52.41	2,444,709.00
16.05.2024 22:30	52.495	52.33	52.425	52.33	3,692,988.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.05.2023	27.63	27.01	27.24	27.59	1,686,226.00
19.05.2023	27.98	27.55	27.86	27.78	2,453,361.00
22.05.2023	28.06	27.35	27.67	28.02	2,978,761.00
23.05.2023	28.68	27.89	27.98	28.25	2,083,298.00
24.05.2023	28.12	27.64	28.04	27.94	2,094,610.00
25.05.2023	28.01	27.28	27.72	27.77	3,096,441.00
26.05.2023	28.52	27.95	27.95	28.47	3,476,056.00
30.05.2023	28.80	28.32	28.52	28.61	2,870,187.00
31.05.2023	28.54	27.77	28.32	28.01	4,572,702.00
01.06.2023	28.15	27.32	28.08	27.52	3,105,563.00
02.06.2023	29.12	28.00	28.00	28.88	1,264,165.00
05.06.2023	29.01	28.42	29.03	28.60	2,864,547.00
06.06.2023	29.44	28.45	28.45	29.26	2,849,598.00
07.06.2023	30.50	29.22	29.44	30.38	2,628,291.00
08.06.2023	30.42	29.78	30.39	29.80	2,988,417.00
09.06.2023	30.00	29.54	30.00	29.61	2,038,006.00
12.06.2023	29.47	28.91	29.38	29.25	2,563,348.00
13.06.2023	30.10	29.36	29.47	29.69	3,221,699.00
14.06.2023	30.29	29.18	29.88	29.23	2,805,543.00
15.06.2023	29.35	28.77	29.02	29.17	2,093,817.00
20.06.2023	29.25	28.47	29.05	28.59	2,921,028.00
21.06.2023	28.62	27.83	28.40	28.17	2,381,863.00
22.06.2023	27.90	27.20	27.90	27.62	2,069,036.00
23.06.2023	27.57	27.12	27.16	27.23	3,562,275.00
26.06.2023	28.41	27.33	27.38	28.41	3,261,082.00
27.06.2023	29.06	28.06	28.47	28.70	2,354,597.00
28.06.2023	28.68	27.82	28.68	28.23	2,589,394.00
29.06.2023	28.73	28.13	28.17	28.68	2,546,883.00
30.06.2023	29.25	28.47	29.00	29.07	2,154,976.00
03.07.2023	29.55	28.91	29.07	29.31	944,880.00
05.07.2023	28.79	28.26	28.66	28.40	3,676,103.00
06.07.2023	28.54	27.86	28.20	28.45	3,037,261.00
07.07.2023	29.62	28.41	28.41	29.00	3,297,872.00
10.07.2023	29.23	28.31	28.36	28.77	2,146,253.00
11.07.2023	29.58	28.97	28.97	29.55	2,397,250.00
12.07.2023	30.39	29.57	30.13	29.72	1,963,600.00
13.07.2023	30.12	29.67	29.73	29.86	1,674,070.00
14.07.2023	29.89	29.31	29.89	29.73	1,942,347.00
17.07.2023	29.70	29.38	29.52	29.41	1,408,230.00
18.07.2023	30.18	29.38	29.46	29.76	1,697,278.00
19.07.2023	30.24	29.77	29.83	30.22	1,563,598.00
20.07.2023	30.52	30.09	30.48	30.35	1,486,254.00
21.07.2023	30.45	30.01	30.35	30.36	1,319,416.00
24.07.2023	30.81	30.45	30.51	30.76	1,613,967.00
25.07.2023	32.57	30.87	30.87	32.06	4,707,889.00
26.07.2023	32.59	31.67	31.94	32.28	2,943,182.00
27.07.2023	33.56	32.35	32.56	32.49	4,001,929.00
28.07.2023	33.27	32.83	33.13	33.00	2,383,868.00
31.07.2023	33.48	33.12	33.20	33.29	1,840,533.00
01.08.2023	33.19	32.65	33.10	32.77	2,085,994.00
02.08.2023	33.16	32.27	32.76	32.54	4,003,635.00
03.08.2023	35.63	33.10	33.90	34.55	6,931,950.00
04.08.2023	35.04	33.87	34.74	33.89	3,990,352.00
07.08.2023	34.72	33.97	33.98	34.42	2,975,641.00
08.08.2023	34.86	33.80	34.08	34.79	2,544,004.00
09.08.2023	34.74	34.20	34.52	34.22	1,810,134.00
10.08.2023	34.49	33.82	34.38	34.02	2,453,606.00
11.08.2023	34.23	33.69	33.81	33.84	1,876,857.00
14.08.2023	33.80	33.27	33.80	33.45	1,597,532.00
15.08.2023	33.12	32.75	33.04	32.78	1,551,113.00
16.08.2023	32.87	32.35	32.64	32.40	1,816,644.00
17.08.2023	32.89	32.33	32.67	32.46	1,668,781.00
18.08.2023	32.51	31.93	31.98	32.11	1,776,498.00
21.08.2023	32.01	31.24	32.01	31.52	1,604,600.00
22.08.2023	31.77	31.35	31.54	31.65	1,514,633.00
23.08.2023	32.16	31.64	31.75	32.07	1,708,406.00
24.08.2023	32.31	31.65	32.01	31.66	1,672,091.00
25.08.2023	32.00	31.55	31.84	31.77	1,299,360.00
28.08.2023	32.56	31.99	32.02	32.31	1,801,101.00
29.08.2023	32.77	32.32	32.42	32.76	1,390,973.00
30.08.2023	32.78	32.44	32.67	32.49	1,089,219.00
31.08.2023	32.74	32.44	32.62	32.71	1,813,961.00
01.09.2023	33.20	32.81	32.90	32.85	1,332,344.00
05.09.2023	32.74	32.01	32.64	32.05	1,547,645.00
06.09.2023	32.51	31.80	31.95	31.88	2,296,973.00
07.09.2023	34.05	32.94	33.75	33.23	9,582,435.00
08.09.2023	34.66	32.39	32.39	34.57	5,928,723.00
11.09.2023	34.90	34.05	34.76	34.06	3,194,133.00
12.09.2023	36.53	34.96	36.16	35.00	15,030,900.00
13.09.2023	36.10	35.19	35.34	35.77	8,255,044.00
14.09.2023	37.04	36.28	36.70	36.82	8,123,582.00
15.09.2023	37.39	36.53	36.86	36.53	5,719,834.00
18.09.2023	36.95	36.45	36.66	36.54	4,117,415.00
19.09.2023	37.54	36.76	37.35	36.89	4,901,826.00
20.09.2023	36.79	35.53	36.65	35.53	5,787,803.00
21.09.2023	35.83	35.11	35.62	35.15	2,776,126.00
22.09.2023	35.86	35.18	35.33	35.24	3,297,400.00
25.09.2023	36.22	35.20	35.29	35.94	3,099,312.00
26.09.2023	36.13	35.55	35.86	35.65	3,635,750.00
27.09.2023	36.03	35.47	35.74	35.75	2,344,373.00
28.09.2023	36.29	35.62	35.82	36.19	1,986,686.00
29.09.2023	36.41	35.67	36.32	35.80	3,005,295.00
02.10.2023	35.92	35.41	35.52	35.61	4,542,879.00
03.10.2023	35.65	34.95	34.99	35.58	3,944,598.00
04.10.2023	36.46	35.95	36.20	36.41	4,405,184.00
05.10.2023	36.71	35.84	36.29	35.87	3,488,927.00
06.10.2023	36.67	36.04	36.16	36.06	3,063,838.00
09.10.2023	36.47	35.85	35.90	36.41	1,415,993.00
10.10.2023	37.36	36.85	36.98	36.98	2,115,962.00
11.10.2023	37.32	36.86	37.08	37.29	2,247,224.00
12.10.2023	37.29	36.65	37.20	36.79	2,109,908.00
13.10.2023	37.17	36.69	37.00	36.94	1,755,606.00
16.10.2023	37.16	36.81	36.86	37.03	1,507,875.00
17.10.2023	37.20	36.55	36.57	37.15	1,707,379.00
18.10.2023	38.20	36.81	37.75	37.14	2,480,244.00
19.10.2023	36.80	35.32	36.57	35.34	2,834,723.00
20.10.2023	35.48	34.06	35.38	34.32	3,301,789.00
23.10.2023	34.46	33.53	34.08	33.77	2,191,594.00
24.10.2023	34.86	34.42	34.51	34.72	1,743,344.00
25.10.2023	34.92	34.49	34.53	34.63	1,320,941.00
26.10.2023	35.54	34.61	34.76	35.24	1,962,520.00
27.10.2023	35.83	35.05	35.28	35.20	1,588,663.00
30.10.2023	35.74	35.38	35.50	35.43	1,189,944.00
31.10.2023	36.29	35.58	35.58	35.93	1,779,011.00
01.11.2023	36.70	36.03	36.32	36.19	1,801,677.00
02.11.2023	37.24	36.72	36.92	36.95	2,127,953.00
03.11.2023	38.05	37.46	37.47	37.85	1,309,215.00
06.11.2023	38.04	37.65	37.90	37.83	1,790,798.00
07.11.2023	37.95	37.49	37.62	37.50	2,425,637.00
08.11.2023	37.75	37.31	37.75	37.43	1,638,442.00
09.11.2023	38.57	37.84	37.43	38.40	2,217,110.00
10.11.2023	38.28	37.85	37.92	38.23	2,039,747.00
13.11.2023	38.19	37.35	38.02	37.52	1,777,947.00
14.11.2023	38.53	37.99	37.99	38.47	2,142,395.00
15.11.2023	39.18	38.64	38.83	38.70	2,013,153.00
16.11.2023	38.23	37.41	38.21	37.59	1,584,851.00
17.11.2023	38.27	37.82	38.13	37.91	1,743,404.00
20.11.2023	38.01	36.66	37.83	36.69	2,810,809.00
21.11.2023	37.28	36.19	37.11	36.32	4,543,090.00
22.11.2023	37.19	36.59	36.59	36.91	2,209,671.00
24.11.2023	38.06	37.49	37.68	37.69	2,938,224.00
27.11.2023	38.39	37.38	37.62	37.91	4,814,116.00
28.11.2023	38.81	38.26	38.70	38.41	5,333,003.00
29.11.2023	40.18	38.89	39.08	40.10	2,927,122.00
30.11.2023	41.61	40.79	40.93	41.17	5,228,328.00
01.12.2023	42.46	41.17	41.24	41.73	2,795,648.00
04.12.2023	41.74	41.29	41.50	41.55	3,385,011.00
05.12.2023	41.12	40.45	41.02	40.45	2,603,505.00
06.12.2023	41.07	40.56	40.81	40.75	3,368,092.00
07.12.2023	41.47	40.47	41.23	40.97	3,130,053.00
08.12.2023	41.38	40.98	40.98	41.16	2,189,723.00
11.12.2023	41.68	41.09	41.35	41.34	2,602,733.00
12.12.2023	41.23	40.58	41.05	40.72	2,577,871.00
13.12.2023	42.08	40.57	40.67	41.75	2,704,325.00
14.12.2023	43.47	42.78	43.05	43.15	2,932,257.00
15.12.2023	43.29	42.17	43.08	42.54	5,425,517.00
18.12.2023	43.21	42.69	43.11	42.81	2,555,598.00
19.12.2023	43.58	42.97	43.24	43.28	2,900,641.00
20.12.2023	43.50	42.87	43.12	42.92	2,885,561.00
21.12.2023	43.48	41.74	43.12	41.91	4,710,704.00
22.12.2023	42.17	41.59	41.89	41.75	2,228,508.00
26.12.2023	42.21	41.63	41.63	42.13	1,087,966.00
27.12.2023	42.76	42.10	42.12	42.75	2,287,392.00
28.12.2023	42.63	41.99	42.50	42.12	1,250,043.00
29.12.2023	42.13	41.32	41.90	41.52	1,841,876.00
02.01.2024	41.82	41.27	41.52	41.78	3,291,544.00
03.01.2024	41.99	41.33	41.35	41.61	2,112,505.00
04.01.2024	42.23	41.72	41.72	42.16	2,277,890.00
05.01.2024	42.27	41.22	41.40	41.91	3,132,561.00
08.01.2024	42.71	41.98	42.01	42.61	1,748,890.00
09.01.2024	42.35	41.94	42.26	42.18	1,049,101.00
10.01.2024	42.19	41.70	42.05	41.86	1,116,282.00
11.01.2024	41.86	41.28	41.66	41.53	1,117,164.00
12.01.2024	41.99	41.49	41.79	41.69	1,581,991.00
16.01.2024	41.49	40.96	41.29	41.24	1,644,298.00
17.01.2024	41.03	40.48	40.95	40.49	1,814,110.00
18.01.2024	40.71	40.21	40.41	40.49	3,214,648.00
19.01.2024	40.48	39.94	40.48	39.99	1,983,350.00
22.01.2024	40.04	39.73	40.02	39.96	2,114,425.00
23.01.2024	40.54	40.23	40.35	40.43	1,900,256.00
24.01.2024	41.04	40.63	40.86	40.80	1,675,368.00
25.01.2024	42.64	41.95	42.15	42.43	2,965,420.00
26.01.2024	43.25	42.24	43.12	42.39	1,777,276.00
29.01.2024	41.94	41.49	41.77	41.81	2,519,513.00
30.01.2024	41.87	41.31	41.74	41.39	2,021,305.00
31.01.2024	41.09	39.93	40.91	40.26	2,485,317.00
01.02.2024	40.14	39.11	40.00	39.23	2,678,138.00
02.02.2024	39.42	38.75	39.25	38.83	2,993,679.00
05.02.2024	38.95	38.51	38.67	38.66	1,835,432.00
06.02.2024	39.07	38.30	38.70	38.37	2,178,554.00
07.02.2024	40.31	39.78	40.25	39.92	3,053,869.00
08.02.2024	43.01	41.41	41.63	42.82	4,198,834.00
09.02.2024	42.78	42.23	42.58	42.50	1,690,594.00
12.02.2024	42.99	42.61	42.72	42.66	1,749,347.00
13.02.2024	42.60	41.83	42.47	42.29	2,845,130.00
14.02.2024	42.72	41.99	42.44	42.62	1,340,524.00
15.02.2024	43.35	42.76	42.82	43.31	1,489,532.00
16.02.2024	43.86	43.35	43.48	43.71	1,652,119.00
20.02.2024	44.26	43.59	43.73	43.78	1,650,796.00
21.02.2024	44.13	43.52	43.84	43.75	1,273,907.00
22.02.2024	44.13	43.84	43.96	43.94	1,244,589.00
23.02.2024	44.19	43.71	44.08	43.91	847,045.00
26.02.2024	44.10	43.47	44.06	43.72	3,256,036.00
27.02.2024	44.76	43.93	44.10	44.67	2,139,980.00
28.02.2024	45.28	44.62	44.65	45.03	1,319,777.00
29.02.2024	45.96	45.23	45.42	45.29	4,356,745.00
01.03.2024	45.67	44.94	45.26	45.02	1,393,077.00
04.03.2024	45.49	44.95	45.30	44.97	1,480,065.00
05.03.2024	45.40	44.75	44.91	45.08	1,063,524.00
06.03.2024	45.03	44.03	45.00	44.24	1,971,092.00
07.03.2024	45.44	44.85	44.92	45.33	1,483,271.00
08.03.2024	45.98	45.46	45.82	45.56	1,680,058.00
11.03.2024	46.60	45.25	45.30	46.34	1,455,426.00
12.03.2024	47.22	46.07	46.33	46.91	2,665,568.00
13.03.2024	47.36	46.62	46.97	46.90	1,768,600.00
14.03.2024	47.97	47.20	47.24	47.93	2,266,639.00
15.03.2024	48.96	48.27	48.30	48.60	6,167,346.00
18.03.2024	48.47	47.84	48.24	48.39	1,789,828.00
19.03.2024	49.20	48.42	48.46	49.05	1,844,119.00
20.03.2024	49.66	48.76	48.87	49.44	1,460,701.00
21.03.2024	49.54	48.53	49.54	48.83	1,512,117.00
22.03.2024	48.94	48.20	48.94	48.22	1,739,529.00
25.03.2024	49.06	48.47	48.68	48.69	1,957,777.00
26.03.2024	49.67	48.82	49.06	49.34	3,521,790.00
27.03.2024	49.50	48.47	49.28	49.20	3,783,854.00
28.03.2024	49.51	48.69	48.88	49.45	1,978,308.00
01.04.2024	49.40	48.89	49.25	49.34	2,253,373.00
02.04.2024	49.42	48.64	49.04	49.27	2,177,608.00
03.04.2024	49.41	48.78	49.18	48.90	2,640,901.00
04.04.2024	49.51	48.78	49.30	48.84	3,379,869.00
05.04.2024	49.11	48.53	48.56	48.90	1,209,246.00
08.04.2024	49.27	48.99	49.18	49.25	1,540,591.00
09.04.2024	49.39	49.08	49.20	49.15	1,478,309.00
10.04.2024	49.20	48.44	48.59	49.10	1,359,074.00
11.04.2024	49.55	48.93	49.01	49.14	1,268,829.00
12.04.2024	49.10	47.79	48.76	47.99	2,839,909.00
15.04.2024	49.56	47.25	49.16	47.50	1,800,131.00
16.04.2024	47.38	46.81	47.24	47.21	1,703,464.00
17.04.2024	48.05	47.18	48.02	47.23	2,338,728.00
18.04.2024	48.01	47.37	47.76	47.57	1,538,137.00
19.04.2024	48.38	47.80	48.04	47.99	1,802,351.00
22.04.2024	48.49	47.97	48.23	48.07	1,485,927.00
23.04.2024	48.25	47.09	47.98	47.10	2,111,050.00
24.04.2024	47.53	46.99	47.25	47.48	1,755,549.00
25.04.2024	47.15	46.41	46.86	46.81	2,275,433.00
26.04.2024	47.72	47.13	47.33	47.25	1,823,494.00
29.04.2024	48.54	48.06	48.18	48.54	1,675,159.00
30.04.2024	48.67	47.93	48.32	47.96	1,211,970.00
01.05.2024	48.38	47.69	47.92	47.90	1,225,327.00
02.05.2024	51.43	50.08	50.08	51.11	4,266,601.00
03.05.2024	51.79	50.96	51.54	51.16	2,937,490.00
06.05.2024	51.49	51.01	51.10	51.40	2,179,113.00
07.05.2024	52.07	51.33	51.52	51.62	3,725,601.00
08.05.2024	52.05	51.65	51.99	51.81	3,155,607.00
09.05.2024	52.13	51.69	52.00	51.70	3,122,986.00
10.05.2024	51.84	51.55	51.73	51.64	2,907,042.00
13.05.2024	51.59	51.09	51.50	51.10	2,714,134.00
14.05.2024	51.74	51.26	51.33	51.66	4,738,943.00
15.05.2024	52.89	51.88	52.12	52.88	2,048,649.00
16.05.2024	52.82	52.32	52.80	52.33	1,807,328.00

צרו איתנו קשר *5988