גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > צ'יפוטלה מקסיקן גריל > גרפים

עדכון אחרון 15.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית צ'יפוטלה מקסיקן גריל

Chipotle Mexican Grill

מניה CMG ניו-יורק USD

שער

3,168.30

שינוי

-0.26%

שינוי ב USD

-8.37

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	3174.99	3174.99	3174.99	3174.99	0.00
16:50	3182.44	3182.44	3182.44	3182.44	11,271.00
17:00	3182.57	3182.57	3182.57	3182.57	2,433.00
17:10	3177.58	3177.58	3177.58	3177.58	4,857.00
17:20	3182.595	3182.595	3182.595	3182.595	3,298.00
17:30	3182	3182	3182	3182	3,061.00
17:40	3183.83	3183.83	3183.83	3183.83	3,221.00
17:50	3186.49	3186.49	3186.49	3186.49	1,756.00
18:00	3185.445	3185.445	3185.445	3185.445	2,335.00
18:10	3185.635	3185.635	3185.635	3185.635	2,208.00
18:20	3185.675	3185.675	3185.675	3185.675	3,211.00
18:30	3183.435	3183.435	3183.435	3183.435	3,450.00
18:40	3186.265	3186.265	3186.265	3186.265	1,743.00
18:50	3185.94	3185.94	3185.94	3185.94	3,254.00
19:00	3190.42	3190.42	3190.42	3190.42	3,338.00
19:10	3187.07	3187.07	3187.07	3187.07	3,063.00
19:20	3187.02	3187.02	3187.02	3187.02	1,328.00
19:30	3185.14	3185.14	3185.14	3185.14	1,310.00
19:40	3188.81	3188.81	3188.81	3188.81	3,165.00
19:50	3180.05	3180.05	3180.05	3180.05	4,468.00
20:00	3183.87	3183.87	3183.87	3183.87	2,951.00
20:10	3185.27	3185.27	3185.27	3185.27	2,342.00
20:20	3186.365	3186.365	3186.365	3186.365	2,618.00
20:30	3186.365	3186.365	3186.365	3186.365	1,562.00
20:40	3186.365	3186.365	3186.365	3186.365	2,361.00
20:50	3179.1	3179.1	3179.1	3179.1	1,792.00
21:00	3179.22	3179.22	3179.22	3179.22	2,081.00
21:10	3175.5	3175.5	3175.5	3175.5	4,764.00
21:20	3178.035	3178.035	3178.035	3178.035	2,155.00
21:30	3179.99	3179.99	3179.99	3179.99	1,438.00
21:40	3181.59	3181.59	3181.59	3181.59	3,118.00
21:50	3179.47	3179.47	3179.47	3179.47	1,925.00
22:00	3179	3179	3179	3179	3,133.00
22:10	3176.11	3176.11	3176.11	3176.11	2,243.00
22:20	3175.26	3175.26	3175.26	3175.26	3,883.00
22:30	3174.505	3174.505	3174.505	3174.505	3,327.00
22:40	3174	3174	3174	3174	4,190.00
22:50	3173.5	3173.5	3173.5	3173.5	3,245.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.05.2024 17:00	3258	3249.03	3251.94	3249.03	1,334,569.00
10.05.2024 17:30	3250	3241.94	3241.94	3247.5	1,121,063.00
10.05.2024 18:00	3251.355	3241.75	3248	3247.99	2,078,764.00
10.05.2024 18:30	3243.975	3238.01	3243.32	3238.01	2,037,646.00
10.05.2024 19:00	3240.6	3236.77	3238.41	3239.3	1,230,690.00
10.05.2024 19:30	3233.18	3225.12	3232	3225.12	2,802,590.00
10.05.2024 20:00	3225.3	3219.79	3225.3	3219.79	1,829,878.00
10.05.2024 20:30	3225.63	3218.82	3221.4	3225.28	2,592,246.00
10.05.2024 21:00	3229.5	3222.95	3222.95	3227.12	1,709,052.00
10.05.2024 21:30	3237.21	3226.43	3226.43	3234.45	1,803,597.00
10.05.2024 22:00	3243.38	3232.4	3232.65	3238.615	2,701,145.00
10.05.2024 22:30	3243.53	3238.13	3241.61	3240.75	8,193,032.00
13.05.2024 16:30	3239.215	3188.82	3230	3202.3	1,332,961.00
13.05.2024 17:00	3214.28	3198.595	3198.595	3208.115	1,575,515.00
13.05.2024 17:30	3216.41	3201.43	3207.83	3201.43	1,119,957.00
13.05.2024 18:00	3206.797	3202.91	3203	3202.91	1,884,866.00
13.05.2024 18:30	3205.88	3200	3203.755	3202.91	1,449,550.00
13.05.2024 19:00	3214.505	3202.94	3202.94	3214.505	1,803,695.00
13.05.2024 19:30	3215	3212.63	3213.18	3214.65	1,223,872.00
13.05.2024 20:00	3211.6	3206.95	3209.69	3206.99	1,045,365.00
13.05.2024 20:30	3200.37	3197.47	3198.72	3200.37	1,940,294.00
13.05.2024 21:00	3200.24	3194.83	3194.83	3200.21	2,702,052.00
13.05.2024 21:30	3203.21	3200.94	3203.135	3200.94	1,268,402.00
13.05.2024 22:00	3206.54	3200.62	3202.01	3204.78	2,334,576.00
13.05.2024 22:30	3206.95	3189.04	3205.97	3189.04	7,529,428.00
14.05.2024 16:30	3196.289	3180	3183	3186.465	322,988.00
14.05.2024 17:00	3198	3181.435	3181.435	3198	275,175.00
14.05.2024 17:30	3195	3183.63	3194	3192.41	710,887.00
14.05.2024 18:00	3194.35	3190.23	3191.55	3192.35	1,115,403.00
14.05.2024 18:30	3191.48	3186.445	3191.48	3186.445	946,952.00
14.05.2024 19:00	3186.23	3180.526	3185.13	3182.805	1,271,851.00
14.05.2024 19:30	3187.05	3183.05	3183.055	3185.3	2,228,814.00
14.05.2024 20:00	3190	3182.67	3182.67	3190	1,320,378.00
14.05.2024 20:30	3188.47	3187.78	3188.47	3187.78	476,754.00
14.05.2024 21:00	3189.67	3184.66	3184.66	3187	2,243,826.00
14.05.2024 21:30	3189.92	3184.03	3184.03	3189.92	1,940,432.00
14.05.2024 22:00	3190.82	3186.93	3190.82	3186.93	3,636,497.00
14.05.2024 22:30	3187.59	3175.109	3187.59	3175.109	7,293,110.00
15.05.2024 16:30	3188.58	3170.72	3170.72	3188.58	797,811.00
15.05.2024 17:00	3185.005	3177.58	3181.1	3182	1,631,861.00
15.05.2024 17:30	3186.49	3183.83	3185	3184.04	709,942.00
15.05.2024 18:00	3185.74	3182.13	3182.868	3183.435	1,546,558.00
15.05.2024 18:30	3190.42	3182.805	3182.805	3187.22	1,539,298.00
15.05.2024 19:00	3188.215	3184.84	3188.215	3185.05	1,728,949.00
15.05.2024 19:30	3188.81	3180.05	3188.81	3183.87	2,215,814.00
15.05.2024 20:00	3187.62	3185.14	3187.62	3186.365	984,187.00
15.05.2024 20:30	3179.775	3172.1	3179.775	3172.1	1,900,325.00
15.05.2024 21:00	3179.99	3172.6	3172.6	3178.98	2,348,693.00
15.05.2024 21:30	3181.59	3178.75	3180	3179	1,582,861.00
15.05.2024 22:00	3176.81	3174.13	3176.81	3176	2,416,508.00
15.05.2024 22:30	3174.37	3165.53	3174	3166.47	9,262,520.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.05.2023	2,070.04	2,026.72	2,052.64	2,062.01	263,826.00
18.05.2023	2,096.30	2,057.00	2,060.80	2,095.87	305,430.00
19.05.2023	2,110.00	2,093.40	2,093.40	2,106.22	285,878.00
22.05.2023	2,139.88	2,098.00	2,111.00	2,101.94	312,081.00
23.05.2023	2,107.04	2,040.94	2,093.00	2,045.67	292,383.00
24.05.2023	2,064.00	2,041.00	2,044.81	2,053.07	215,392.00
25.05.2023	2,087.21	2,055.37	2,069.72	2,057.90	248,242.00
26.05.2023	2,079.31	2,057.00	2,057.00	2,071.02	269,183.00
30.05.2023	2,097.64	2,064.66	2,072.32	2,071.28	334,839.00
31.05.2023	2,077.78	2,059.19	2,070.00	2,076.49	579,524.00
01.06.2023	2,087.94	2,058.13	2,058.13	2,082.33	187,539.00
02.06.2023	2,091.86	2,060.60	2,072.47	2,070.00	138,069.00
05.06.2023	2,077.05	2,057.00	2,058.63	2,074.38	233,064.00
06.06.2023	2,079.27	2,056.01	2,079.27	2,058.12	177,596.00
07.06.2023	2,072.80	2,014.16	2,059.00	2,022.90	305,522.00
08.06.2023	2,040.82	2,014.26	2,014.26	2,023.23	193,718.00
09.06.2023	2,043.00	2,023.00	2,023.00	2,040.55	177,879.00
12.06.2023	2,066.33	2,033.22	2,049.43	2,063.67	228,644.00
13.06.2023	2,067.30	2,046.04	2,063.10	2,065.73	181,398.00
14.06.2023	2,070.98	2,052.53	2,064.49	2,061.17	140,655.00
15.06.2023	2,078.27	2,050.01	2,057.10	2,051.66	200,929.00
20.06.2023	2,056.97	2,034.68	2,035.96	2,049.80	246,502.00
21.06.2023	2,092.51	2,058.94	2,064.69	2,074.48	336,721.00
22.06.2023	2,070.05	2,040.97	2,069.00	2,050.52	258,699.00
23.06.2023	2,059.09	2,037.01	2,037.72	2,043.68	721,182.00
26.06.2023	2,053.99	2,024.82	2,044.97	2,032.31	248,774.00
27.06.2023	2,071.53	2,033.05	2,044.44	2,066.73	223,398.00
28.06.2023	2,116.34	2,069.90	2,071.93	2,101.49	246,073.00
29.06.2023	2,124.99	2,102.89	2,103.27	2,110.60	219,635.00
30.06.2023	2,144.17	2,115.05	2,125.00	2,139.00	270,960.00
03.07.2023	2,147.52	2,119.04	2,138.00	2,123.54	155,594.00
05.07.2023	2,125.00	2,110.03	2,117.14	2,120.71	150,735.00
06.07.2023	2,114.29	2,092.43	2,108.49	2,093.37	167,383.00
07.07.2023	2,091.62	2,071.12	2,080.92	2,077.46	228,842.00
10.07.2023	2,098.79	2,074.87	2,074.87	2,093.09	168,976.00
11.07.2023	2,106.39	2,051.56	2,094.83	2,053.28	255,562.00
12.07.2023	2,082.74	2,058.25	2,069.49	2,076.00	164,185.00
13.07.2023	2,088.80	2,046.93	2,085.20	2,048.86	224,866.00
14.07.2023	2,078.24	2,033.77	2,058.17	2,055.98	258,786.00
17.07.2023	2,130.00	2,062.95	2,064.55	2,127.51	341,907.00
18.07.2023	2,173.63	2,119.99	2,152.70	2,153.20	293,043.00
19.07.2023	2,175.01	2,138.05	2,165.01	2,139.13	235,079.00
20.07.2023	2,135.00	2,084.43	2,128.00	2,094.71	292,485.00
21.07.2023	2,130.14	2,086.44	2,114.29	2,098.87	284,704.00
24.07.2023	2,107.86	2,043.78	2,104.32	2,082.99	313,282.00
25.07.2023	2,104.93	2,086.05	2,088.35	2,092.34	214,935.00
26.07.2023	2,100.04	2,065.01	2,091.85	2,087.86	434,054.00
27.07.2023	1,949.99	1,872.64	1,925.02	1,882.98	1,365,062.00
28.07.2023	1,918.64	1,877.65	1,898.21	1,912.52	686,875.00
31.07.2023	1,975.17	1,916.81	1,924.48	1,962.28	489,066.00
01.08.2023	1,973.16	1,946.04	1,949.84	1,955.00	308,179.00
02.08.2023	1,964.41	1,935.54	1,944.52	1,936.86	295,490.00
03.08.2023	1,946.10	1,918.45	1,926.45	1,922.92	275,649.00
04.08.2023	1,935.80	1,890.23	1,935.80	1,890.61	359,762.00
07.08.2023	1,897.29	1,882.31	1,893.27	1,890.00	200,794.00
08.08.2023	1,883.99	1,852.67	1,880.00	1,861.35	243,923.00
09.08.2023	1,867.98	1,844.20	1,862.17	1,850.57	212,750.00
10.08.2023	1,866.66	1,841.17	1,856.82	1,845.71	191,475.00
11.08.2023	1,856.34	1,839.64	1,845.69	1,846.55	209,168.00
14.08.2023	1,871.14	1,837.11	1,837.11	1,850.08	211,997.00
15.08.2023	1,864.90	1,842.79	1,842.79	1,848.16	186,382.00
16.08.2023	1,873.73	1,841.19	1,845.72	1,866.89	321,406.00
17.08.2023	1,876.38	1,841.52	1,860.89	1,848.54	321,590.00
18.08.2023	1,858.22	1,837.46	1,837.46	1,849.20	194,588.00
21.08.2023	1,877.97	1,853.23	1,853.23	1,866.13	263,343.00
22.08.2023	1,884.32	1,865.95	1,883.70	1,872.04	151,132.00
23.08.2023	1,897.00	1,866.92	1,878.88	1,894.91	175,224.00
24.08.2023	1,900.97	1,870.29	1,900.05	1,872.32	187,655.00
25.08.2023	1,886.00	1,866.05	1,872.13	1,876.78	163,770.00
28.08.2023	1,902.15	1,877.43	1,885.55	1,899.27	174,185.00
29.08.2023	1,911.43	1,891.76	1,898.80	1,903.08	141,311.00
30.08.2023	1,943.85	1,903.56	1,910.00	1,938.57	233,441.00
31.08.2023	1,951.74	1,924.56	1,945.85	1,926.64	197,968.00
01.09.2023	1,942.31	1,921.00	1,928.16	1,938.61	172,473.00
05.09.2023	1,969.95	1,932.63	1,961.00	1,951.49	271,628.00
06.09.2023	1,966.31	1,941.90	1,950.00	1,954.12	324,235.00
07.09.2023	1,970.04	1,927.69	1,946.75	1,966.84	242,475.00
08.09.2023	1,976.04	1,943.16	1,970.53	1,945.10	228,667.00
11.09.2023	1,958.91	1,940.15	1,953.41	1,948.85	192,324.00
12.09.2023	1,936.66	1,916.00	1,926.25	1,933.01	210,544.00
13.09.2023	1,946.00	1,914.96	1,927.11	1,933.04	120,121.00
14.09.2023	1,943.50	1,919.39	1,943.50	1,936.12	179,533.00
15.09.2023	1,928.51	1,903.67	1,928.51	1,912.50	246,691.00
18.09.2023	1,945.92	1,901.80	1,901.80	1,938.36	210,107.00
19.09.2023	1,934.00	1,898.50	1,934.00	1,924.67	161,130.00
20.09.2023	1,939.83	1,919.95	1,920.00	1,920.48	130,011.00
21.09.2023	1,914.47	1,859.10	1,909.71	1,866.01	241,854.00
22.09.2023	1,891.69	1,862.03	1,868.27	1,875.58	201,196.00
25.09.2023	1,867.43	1,848.50	1,864.27	1,859.69	205,032.00
26.09.2023	1,852.44	1,836.48	1,840.00	1,847.62	203,516.00
27.09.2023	1,863.65	1,795.01	1,854.19	1,806.08	333,443.00
28.09.2023	1,848.77	1,803.55	1,804.56	1,838.73	295,490.00
29.09.2023	1,866.58	1,831.01	1,854.38	1,831.83	246,692.00
02.10.2023	1,868.98	1,828.85	1,830.95	1,867.13	197,374.00
03.10.2023	1,876.82	1,826.26	1,856.08	1,837.19	194,495.00
04.10.2023	1,863.98	1,840.46	1,842.88	1,857.99	161,739.00
05.10.2023	1,871.88	1,848.33	1,854.38	1,861.58	200,683.00
06.10.2023	1,854.06	1,818.13	1,850.33	1,822.27	383,485.00
09.10.2023	1,833.45	1,800.01	1,800.01	1,833.01	245,763.00
10.10.2023	1,844.35	1,823.07	1,825.00	1,832.12	193,041.00
11.10.2023	1,842.62	1,810.44	1,836.66	1,823.48	282,379.00
12.10.2023	1,826.87	1,780.61	1,825.08	1,793.68	251,261.00
13.10.2023	1,803.49	1,768.64	1,790.06	1,781.48	221,252.00
16.10.2023	1,826.00	1,779.06	1,784.98	1,810.45	246,198.00
17.10.2023	1,830.00	1,799.00	1,799.00	1,829.51	214,845.00
18.10.2023	1,857.23	1,828.30	1,835.00	1,840.73	238,169.00
19.10.2023	1,867.67	1,839.45	1,849.44	1,847.63	209,142.00
20.10.2023	1,853.00	1,827.81	1,851.11	1,831.25	189,447.00
23.10.2023	1,839.50	1,814.97	1,820.30	1,819.66	225,934.00
24.10.2023	1,862.21	1,831.40	1,836.16	1,855.09	243,961.00
25.10.2023	1,862.00	1,832.17	1,849.94	1,841.87	197,648.00
26.10.2023	1,852.02	1,798.48	1,844.90	1,806.47	434,141.00
27.10.2023	1,952.67	1,856.50	1,884.73	1,887.59	904,929.00
30.10.2023	1,920.38	1,874.32	1,890.00	1,909.30	308,582.00
31.10.2023	1,958.00	1,900.34	1,908.24	1,942.20	393,794.00
01.11.2023	1,998.51	1,941.52	1,950.00	1,986.64	338,728.00
02.11.2023	2,039.43	1,995.86	1,995.86	2,035.37	359,188.00
03.11.2023	2,056.47	2,030.00	2,036.00	2,040.53	241,192.00
06.11.2023	2,070.16	2,036.68	2,043.00	2,069.05	213,621.00
07.11.2023	2,074.99	2,056.75	2,070.00	2,064.78	190,488.00
08.11.2023	2,089.89	2,059.50	2,066.60	2,084.00	181,222.00
09.11.2023	2,107.01	2,085.82	2,084.00	2,095.11	203,762.00
10.11.2023	2,122.12	2,095.92	2,102.83	2,120.58	213,159.00
13.11.2023	2,155.78	2,114.17	2,121.00	2,150.43	255,405.00
14.11.2023	2,177.07	2,151.95	2,168.06	2,166.02	220,187.00
15.11.2023	2,174.16	2,148.95	2,174.16	2,155.81	197,923.00
16.11.2023	2,177.77	2,154.95	2,159.00	2,173.10	256,066.00
17.11.2023	2,176.01	2,161.00	2,175.00	2,162.22	138,148.00
20.11.2023	2,193.16	2,160.00	2,170.00	2,186.69	202,558.00
21.11.2023	2,207.52	2,186.90	2,191.32	2,197.64	181,855.00
22.11.2023	2,224.80	2,210.00	2,214.37	2,218.93	177,903.00
24.11.2023	2,225.00	2,204.00	2,205.00	2,219.67	67,347.00
27.11.2023	2,238.50	2,205.50	2,222.98	2,209.19	205,291.00
28.11.2023	2,216.51	2,199.06	2,210.00	2,206.67	141,871.00
29.11.2023	2,219.00	2,185.76	2,211.62	2,189.11	179,082.00
30.11.2023	2,210.29	2,182.88	2,182.88	2,202.25	258,023.00
01.12.2023	2,239.73	2,199.81	2,199.81	2,233.83	212,370.00
04.12.2023	2,243.89	2,210.00	2,235.00	2,219.20	171,194.00
05.12.2023	2,236.48	2,219.00	2,219.00	2,226.25	114,891.00
06.12.2023	2,248.39	2,208.27	2,238.49	2,210.05	162,659.00
07.12.2023	2,227.66	2,206.33	2,210.81	2,226.25	126,854.00
08.12.2023	2,244.71	2,221.45	2,224.17	2,242.95	162,731.00
11.12.2023	2,302.92	2,250.00	2,250.00	2,295.48	250,995.00
12.12.2023	2,321.18	2,290.92	2,307.83	2,320.39	139,238.00
13.12.2023	2,345.98	2,316.82	2,344.06	2,340.00	182,025.00
14.12.2023	2,346.35	2,274.49	2,344.33	2,275.70	267,597.00
15.12.2023	2,290.00	2,254.16	2,254.16	2,271.47	256,450.00
18.12.2023	2,300.75	2,265.01	2,280.03	2,297.03	201,325.00
19.12.2023	2,328.92	2,304.42	2,305.00	2,327.03	171,313.00
20.12.2023	2,348.42	2,313.22	2,328.00	2,313.87	147,991.00
21.12.2023	2,323.23	2,295.07	2,315.40	2,307.10	130,139.00
22.12.2023	2,314.50	2,300.33	2,314.50	2,304.35	94,917.00
26.12.2023	2,324.68	2,306.73	2,306.73	2,319.52	106,576.00
27.12.2023	2,327.00	2,301.59	2,325.88	2,307.44	145,551.00
28.12.2023	2,304.20	2,276.47	2,302.44	2,278.38	148,098.00
29.12.2023	2,287.26	2,268.47	2,282.51	2,286.96	184,719.00
02.01.2024	2,285.00	2,237.56	2,278.45	2,244.75	199,876.00
03.01.2024	2,253.00	2,230.11	2,244.75	2,233.65	158,147.00
04.01.2024	2,239.38	2,220.28	2,228.79	2,220.47	168,688.00
05.01.2024	2,228.54	2,209.41	2,222.02	2,212.80	180,936.00
08.01.2024	2,236.39	2,204.09	2,219.94	2,236.39	328,149.00
09.01.2024	2,252.00	2,224.60	2,224.60	2,232.00	213,495.00
10.01.2024	2,260.05	2,232.01	2,240.21	2,245.00	208,317.00
11.01.2024	2,271.01	2,226.51	2,250.40	2,270.14	118,598.00
12.01.2024	2,282.47	2,263.68	2,278.83	2,271.90	125,389.00
16.01.2024	2,303.40	2,274.96	2,275.97	2,289.97	159,425.00
17.01.2024	2,319.43	2,280.91	2,280.91	2,310.44	182,730.00
18.01.2024	2,328.70	2,302.68	2,322.00	2,322.82	157,368.00
19.01.2024	2,347.30	2,327.00	2,328.00	2,334.60	301,335.00
22.01.2024	2,352.75	2,315.96	2,342.00	2,325.00	203,372.00
23.01.2024	2,328.32	2,300.61	2,320.00	2,321.82	159,571.00
24.01.2024	2,340.49	2,326.10	2,339.02	2,334.80	149,422.00
25.01.2024	2,339.41	2,307.78	2,327.80	2,311.77	168,063.00
26.01.2024	2,331.76	2,307.68	2,313.00	2,326.25	143,570.00
29.01.2024	2,407.15	2,314.31	2,328.61	2,404.53	321,464.00
30.01.2024	2,421.13	2,393.95	2,400.04	2,419.28	185,480.00
31.01.2024	2,439.63	2,407.72	2,419.10	2,408.77	214,909.00
01.02.2024	2,448.01	2,411.80	2,414.00	2,442.02	267,189.00
02.02.2024	2,492.95	2,427.03	2,445.61	2,482.28	212,105.00
05.02.2024	2,506.07	2,462.38	2,502.59	2,470.85	377,507.00
06.02.2024	2,497.78	2,464.92	2,480.43	2,487.74	432,167.00
07.02.2024	2,725.83	2,505.00	2,561.50	2,666.99	900,052.00
08.02.2024	2,689.00	2,616.01	2,678.05	2,620.48	386,787.00
09.02.2024	2,659.11	2,615.93	2,636.98	2,638.35	210,554.00
12.02.2024	2,634.00	2,594.86	2,632.26	2,608.23	207,629.00
13.02.2024	2,642.30	2,586.06	2,588.33	2,599.14	231,541.00
14.02.2024	2,632.55	2,593.87	2,614.53	2,620.19	135,728.00
15.02.2024	2,626.72	2,602.35	2,616.47	2,618.00	163,511.00
16.02.2024	2,625.41	2,597.82	2,620.00	2,598.43	137,952.00
20.02.2024	2,612.16	2,569.01	2,595.49	2,580.20	195,237.00
21.02.2024	2,575.87	2,557.64	2,570.50	2,569.48	139,467.00
22.02.2024	2,636.94	2,593.67	2,593.67	2,627.37	204,090.00
23.02.2024	2,657.73	2,631.27	2,644.64	2,646.72	156,410.00
26.02.2024	2,672.67	2,646.43	2,665.00	2,660.45	131,684.00
27.02.2024	2,663.58	2,625.06	2,663.00	2,645.24	129,448.00
28.02.2024	2,672.97	2,634.11	2,634.11	2,671.72	125,800.00
29.02.2024	2,703.49	2,673.49	2,681.00	2,688.77	197,406.00
01.03.2024	2,704.99	2,679.95	2,699.45	2,688.78	164,658.00
04.03.2024	2,731.89	2,679.40	2,688.80	2,720.30	204,187.00
05.03.2024	2,733.74	2,693.82	2,712.91	2,711.33	184,017.00
06.03.2024	2,725.70	2,671.43	2,724.28	2,690.14	153,446.00
07.03.2024	2,712.45	2,678.01	2,710.00	2,690.22	124,098.00
08.03.2024	2,704.54	2,675.36	2,681.54	2,686.12	119,103.00
11.03.2024	2,683.21	2,614.98	2,670.00	2,662.59	198,976.00
12.03.2024	2,727.61	2,669.88	2,677.46	2,719.82	199,695.00
13.03.2024	2,738.13	2,702.06	2,720.67	2,722.69	189,658.00
14.03.2024	2,775.66	2,725.00	2,766.56	2,748.52	211,070.00
15.03.2024	2,758.40	2,717.99	2,727.63	2,756.39	236,559.00
18.03.2024	2,813.99	2,764.01	2,768.07	2,773.53	189,525.00
19.03.2024	2,798.33	2,753.60	2,780.00	2,797.56	149,828.00
20.03.2024	3,023.98	2,880.30	2,935.72	2,895.00	1,001,952.00
21.03.2024	2,952.80	2,892.00	2,952.80	2,904.98	318,230.00
22.03.2024	2,922.24	2,882.01	2,922.24	2,882.04	220,835.00
25.03.2024	2,913.81	2,871.49	2,889.00	2,903.44	282,426.00
26.03.2024	2,979.45	2,915.00	2,923.42	2,955.53	332,179.00
27.03.2024	2,993.99	2,902.88	2,976.00	2,923.46	282,056.00
28.03.2024	2,945.00	2,903.01	2,945.00	2,906.77	292,332.00
01.04.2024	2,919.89	2,863.46	2,919.17	2,877.00	238,078.00
02.04.2024	2,904.82	2,850.00	2,873.95	2,901.94	221,162.00
03.04.2024	2,907.02	2,873.13	2,895.04	2,895.58	216,252.00
04.04.2024	2,920.25	2,853.62	2,909.69	2,856.03	232,345.00
05.04.2024	2,905.73	2,874.05	2,878.30	2,905.42	203,569.00
08.04.2024	2,937.52	2,904.09	2,904.09	2,931.53	218,447.00
09.04.2024	2,965.10	2,879.00	2,959.00	2,926.96	222,278.00
10.04.2024	2,972.37	2,901.23	2,913.00	2,965.69	283,468.00
11.04.2024	3,001.04	2,966.05	2,981.20	2,990.69	271,237.00
12.04.2024	2,993.05	2,941.47	2,991.73	2,957.60	254,850.00
15.04.2024	2,982.90	2,930.96	2,978.09	2,936.63	198,282.00
16.04.2024	2,946.86	2,920.39	2,932.85	2,942.33	160,114.00
17.04.2024	2,954.95	2,893.50	2,954.95	2,902.96	177,012.00
18.04.2024	2,940.84	2,897.67	2,904.61	2,907.97	213,014.00
19.04.2024	2,913.84	2,846.18	2,913.84	2,869.11	440,797.00
22.04.2024	2,912.00	2,867.02	2,897.75	2,884.25	247,406.00
23.04.2024	2,930.00	2,892.14	2,922.06	2,915.00	195,965.00
24.04.2024	2,959.99	2,916.58	2,937.90	2,926.76	351,654.00
25.04.2024	3,145.69	2,952.23	3,012.00	3,111.97	685,403.00
26.04.2024	3,199.99	3,120.37	3,120.47	3,186.97	334,994.00
29.04.2024	3,241.42	3,170.75	3,216.35	3,209.47	245,444.00
30.04.2024	3,213.90	3,152.00	3,199.51	3,159.60	332,239.00
01.05.2024	3,157.60	3,120.00	3,153.00	3,138.66	236,262.00
02.05.2024	3,167.89	3,118.33	3,154.51	3,141.99	178,801.00
03.05.2024	3,176.40	3,148.84	3,159.28	3,155.38	246,926.00
06.05.2024	3,202.22	3,159.54	3,159.54	3,199.10	192,731.00
07.05.2024	3,211.76	3,174.89	3,205.75	3,193.68	219,794.00
08.05.2024	3,216.00	3,181.03	3,204.00	3,183.25	205,825.00
09.05.2024	3,232.97	3,168.85	3,183.00	3,232.97	242,908.00
10.05.2024	3,260.00	3,218.82	3,244.01	3,239.23	163,166.00
13.05.2024	3,239.22	3,187.46	3,239.00	3,195.40	167,709.00
14.05.2024	3,198.00	3,171.42	3,183.00	3,176.67	153,867.00
15.05.2024	3,190.42	3,160.76	3,170.72	3,168.30	197,779.00

צרו איתנו קשר *5988