גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > מוטורולה סולושנס > גרפים

עדכון אחרון 17.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מוטורולה סולושנס

Motorola Solutions

מניה MSI ניו-יורק USD

שער

367.80

שינוי

+0.38%

שינוי ב USD

1.39

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	367.385	367.385	367.385	367.385	0.00
16:50	366.71	366.71	366.71	366.71	4,057.00
17:00	366.71	366.71	366.71	366.71	4,931.00
17:10	366.93	366.93	366.93	366.93	6,611.00
17:20	366.83	366.83	366.83	366.83	4,938.00
17:30	366.665	366.665	366.665	366.665	3,012.00
17:40	366.905	366.905	366.905	366.905	4,164.00
17:50	367.14	367.14	367.14	367.14	2,667.00
18:00	367.56	367.56	367.56	367.56	2,184.00
18:10	367.03	367.03	367.03	367.03	3,651.00
18:20	366.915	366.915	366.915	366.915	1,771.00
18:30	366.52	366.52	366.52	366.52	4,595.00
18:40	366.66	366.66	366.66	366.66	2,361.00
18:50	366.675	366.675	366.675	366.675	3,971.00
19:00	366.465	366.465	366.465	366.465	2,797.00
19:10	366.96	366.96	366.96	366.96	4,969.00
19:20	366.85	366.85	366.85	366.85	1,684.00
19:30	366.72	366.72	366.72	366.72	4,585.00
19:40	366.61	366.61	366.61	366.61	3,295.00
19:50	366.75	366.75	366.75	366.75	1,804.00
20:00	366.94	366.94	366.94	366.94	2,663.00
20:10	366.835	366.835	366.835	366.835	2,976.00
20:20	367.25	367.25	367.25	367.25	4,793.00
20:30	367.365	367.365	367.365	367.365	2,604.00
20:40	367.45	367.45	367.45	367.45	2,218.00
20:50	367.19	367.19	367.19	367.19	3,454.00
21:00	367.2	367.2	367.2	367.2	3,096.00
21:10	367.08	367.08	367.08	367.08	5,008.00
21:20	367.24	367.24	367.24	367.24	2,788.00
21:30	367.23	367.23	367.23	367.23	3,184.00
21:40	367.26	367.26	367.26	367.26	2,828.00
21:50	366.66	366.66	366.66	366.66	5,920.00
22:00	367.45	367.45	367.45	367.45	5,832.00
22:10	367.51	367.51	367.51	367.51	7,738.00
22:20	367.6	367.6	367.6	367.6	14,344.00
22:30	367.47	367.47	367.47	367.47	5,513.00
22:40	367.6	367.6	367.6	367.6	7,063.00
22:50	367.525	367.525	367.525	367.525	18,348.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.05.2024 17:00	363.8	360.63	363.8	360.63	396,638.00
13.05.2024 17:30	363.275	360.995	360.995	363.275	359,812.00
13.05.2024 18:00	363.43	362.535	363.26	362.725	773,792.00
13.05.2024 18:30	362.95	361.67	362.815	361.67	1,311,192.00
13.05.2024 19:00	362.27	361.5101	361.5101	361.95	981,272.00
13.05.2024 19:30	362.02	361.5	362.02	361.565	803,008.00
13.05.2024 20:00	361.3	360.31	361.24	360.31	1,018,197.00
13.05.2024 20:30	360.36	359.475	360.36	359.76	2,346,658.00
13.05.2024 21:00	359.58	359.14	359.51	359.43	3,437,198.00
13.05.2024 21:30	359.5	357.84	359.35	358.065	3,725,872.00
13.05.2024 22:00	358.1	356.692	358.05	356.692	5,852,652.00
13.05.2024 22:30	358	356.465	356.715	358	8,301,059.00
14.05.2024 16:30	361.09	359.01	359.66	359.97	185,129.00
14.05.2024 17:00	361.59	359.32	359.965	361.015	703,026.00
14.05.2024 17:30	362.14	360.78	361.01	362.14	1,297,096.00
14.05.2024 18:00	362.9199	361.41	361.7905	362.69	1,315,581.00
14.05.2024 18:30	362.95	361.68	362.635	361.9399	2,198,598.00
14.05.2024 19:00	361.65	359.94	361.65	360.53	2,523,585.00
14.05.2024 19:30	360.42	358.95	360.42	359.15	2,365,192.00
14.05.2024 20:00	360.4238	359.01	359.01	359.84	3,212,586.00
14.05.2024 20:30	360.565	359.68	359.83	360.115	3,624,813.00
14.05.2024 21:00	361	360.07	360.26	361	3,261,425.00
14.05.2024 21:30	361.2799	360.52	360.68	361.11	4,630,044.00
14.05.2024 22:00	361.58	360.545	361.06	361.48	4,919,314.00
14.05.2024 22:30	361.69	360.68	361.39	360.965	7,171,978.00
15.05.2024 16:30	363.965	360.96	360.96	363.235	75,784.00
15.05.2024 17:00	365.3003	363.435	363.435	364.745	311,185.00
15.05.2024 17:30	365.97	364.667	364.775	365.86	590,917.00
15.05.2024 18:00	366.84	365.77	365.77	366.2	662,784.00
15.05.2024 18:30	366.74	366.2001	366.58	366.55	856,912.00
15.05.2024 19:00	366.54	365.7	366.44	365.995	835,530.00
15.05.2024 19:30	366.05	365.44	366.05	365.57	1,008,159.00
15.05.2024 20:00	365.755	365.38	365.645	365.5175	1,367,433.00
15.05.2024 20:30	365.71	365.105	365.29	365.42	931,207.00
15.05.2024 21:00	365.5	364.97	365.4	365.05	1,075,044.00
15.05.2024 21:30	365.05	364.65	365.05	364.76	1,225,920.00
15.05.2024 22:00	365.34	364.515	364.875	365.34	1,696,497.00
15.05.2024 22:30	365.79	364.9	365.435	365.21	3,724,561.00
16.05.2024 16:30	367.81	365.205	366.07	365.92	168,119.00
16.05.2024 17:00	366.7844	365.48	365.92	365.93	352,393.00
16.05.2024 17:30	366.34	365.4301	365.845	365.82	383,631.00
16.05.2024 18:00	367.3	366.03	366.03	367.3	657,172.00
16.05.2024 18:30	367.46	366.0101	367.3	366.14	781,294.00
16.05.2024 19:00	366.47	365.47	366.04	366.4	798,871.00
16.05.2024 19:30	366.43	366.12	366.255	366.19	421,433.00
16.05.2024 20:00	366.24	365.365	366.09	365.61	972,300.00
16.05.2024 20:30	365.84	365.38	365.76	365.84	859,067.00
16.05.2024 21:00	365.98	365.625	365.75	365.885	1,103,163.00
16.05.2024 21:30	366.77	365.99	365.99	366.76	1,471,401.00
16.05.2024 22:00	367.01	366.66	366.685	366.935	1,461,998.00
16.05.2024 22:30	367.4	366.21	366.935	366.6	3,576,938.00
17.05.2024 16:30	368.52	366.21	368.52	366.725	178,310.00
17.05.2024 17:00	367.475	366.47	367.47	366.555	311,376.00
17.05.2024 17:30	367.56	366.64	366.64	367.385	302,479.00
17.05.2024 18:00	367.06	366.52	366.86	366.58	351,719.00
17.05.2024 18:30	366.79	366.405	366.405	366.78	308,659.00
17.05.2024 19:00	367.18	366.705	366.8	366.75	296,937.00
17.05.2024 19:30	366.99	366.55	366.56	366.955	497,628.00
17.05.2024 20:00	367.455	366.8	366.99	367.455	548,497.00
17.05.2024 20:30	367.59	367.13	367.46	367.1621	476,593.00
17.05.2024 21:00	367.365	367.08	367.25	367.26	787,071.00
17.05.2024 21:30	367.45	366.66	367.225	367.385	684,281.00
17.05.2024 22:00	367.6	367.29	367.42	367.535	1,794,176.00
17.05.2024 22:30	368	367.415	367.53	367.955	3,194,143.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.05.2023	297.67	293.14	296.43	293.76	789,578.00
23.05.2023	291.70	285.01	291.57	285.88	524,945.00
24.05.2023	285.08	281.88	284.82	283.58	589,348.00
25.05.2023	284.90	281.87	284.68	282.00	918,541.00
26.05.2023	287.73	283.61	283.87	284.57	932,081.00
30.05.2023	287.51	283.21	284.80	285.03	1,051,764.00
31.05.2023	286.85	281.58	285.30	281.92	2,279,451.00
01.06.2023	282.84	279.82	281.92	282.22	905,857.00
02.06.2023	284.02	280.89	281.49	282.44	782,248.00
05.06.2023	286.54	283.07	285.02	283.25	681,382.00
06.06.2023	283.41	275.88	283.25	278.25	971,007.00
07.06.2023	281.15	278.12	278.25	280.86	650,160.00
08.06.2023	280.62	278.22	280.32	279.21	1,187,572.00
09.06.2023	280.10	276.75	279.97	277.99	716,209.00
12.06.2023	281.33	276.99	278.43	281.30	736,826.00
13.06.2023	282.17	278.23	281.39	279.99	681,775.00
14.06.2023	280.41	276.61	279.11	278.31	1,375,353.00
15.06.2023	282.66	277.43	277.98	282.27	889,397.00
20.06.2023	280.67	277.52	279.95	279.11	744,922.00
21.06.2023	282.64	276.80	278.89	281.16	921,230.00
22.06.2023	283.72	280.52	281.75	283.68	679,590.00
23.06.2023	282.46	276.40	281.87	278.61	4,735,039.00
26.06.2023	282.78	279.54	279.92	280.39	525,935.00
27.06.2023	285.03	280.93	281.29	283.88	543,786.00
28.06.2023	285.07	281.23	282.12	283.54	442,547.00
29.06.2023	288.96	284.36	284.55	288.59	539,059.00
30.06.2023	294.35	289.41	290.74	293.28	874,783.00
03.07.2023	292.76	289.33	290.89	292.76	328,360.00
05.07.2023	293.03	289.14	291.32	292.74	941,780.00
06.07.2023	296.33	289.89	291.06	295.62	807,845.00
07.07.2023	294.23	291.68	293.12	291.87	654,622.00
10.07.2023	296.21	292.36	292.36	294.97	512,663.00
11.07.2023	297.21	294.57	295.49	296.30	665,357.00
12.07.2023	298.11	294.17	296.26	294.86	739,636.00
13.07.2023	297.31	291.92	295.73	292.16	644,344.00
14.07.2023	292.15	289.18	289.82	291.06	598,195.00
17.07.2023	292.41	290.15	290.39	291.49	544,809.00
18.07.2023	291.70	288.94	291.29	290.71	405,785.00
19.07.2023	293.17	289.01	291.48	291.96	452,424.00
20.07.2023	295.82	290.85	291.76	295.51	610,395.00
21.07.2023	298.39	295.92	296.64	296.19	530,982.00
24.07.2023	296.79	294.36	296.69	295.56	362,597.00
25.07.2023	298.17	294.58	295.16	297.96	365,596.00
26.07.2023	297.67	293.42	297.03	295.40	608,592.00
27.07.2023	296.82	291.51	296.04	291.69	773,643.00
28.07.2023	294.80	290.77	291.83	291.05	898,826.00
31.07.2023	290.68	283.00	290.68	286.63	1,783,463.00
01.08.2023	291.00	286.78	288.79	288.13	882,613.00
02.08.2023	289.24	285.33	287.15	287.65	651,139.00
03.08.2023	289.51	283.40	284.86	287.71	788,471.00
04.08.2023	294.10	278.46	293.13	278.85	1,298,617.00
07.08.2023	282.88	276.93	280.15	280.41	889,501.00
08.08.2023	283.60	277.58	280.08	277.80	739,791.00
09.08.2023	283.68	277.26	277.63	281.22	1,068,189.00
10.08.2023	283.95	280.54	281.92	281.99	819,719.00
11.08.2023	286.21	282.00	282.00	285.96	631,530.00
14.08.2023	288.17	284.42	286.57	285.04	650,979.00
15.08.2023	285.64	281.14	284.83	281.29	468,896.00
16.08.2023	284.15	280.98	281.07	281.64	796,274.00
17.08.2023	284.48	277.22	283.33	277.46	847,683.00
18.08.2023	279.68	276.03	276.19	277.68	1,300,698.00
21.08.2023	279.24	276.09	277.92	277.16	467,840.00
22.08.2023	278.88	275.54	278.13	275.89	744,455.00
23.08.2023	278.15	275.63	276.74	277.79	612,108.00
24.08.2023	279.92	275.48	278.39	275.60	430,390.00
25.08.2023	280.09	276.79	276.79	278.78	456,755.00
28.08.2023	281.67	278.59	278.87	280.88	430,621.00
29.08.2023	283.00	280.49	281.33	282.03	566,612.00
30.08.2023	284.87	281.86	282.43	283.19	395,662.00
31.08.2023	284.74	282.31	284.74	283.57	814,883.00
01.09.2023	284.77	282.24	284.09	283.68	438,537.00
05.09.2023	284.16	280.97	283.91	281.07	441,713.00
06.09.2023	282.40	278.70	280.55	280.92	531,919.00
07.09.2023	284.70	280.99	281.17	282.41	768,845.00
08.09.2023	284.95	280.22	282.59	282.50	801,999.00
11.09.2023	284.24	281.70	282.77	283.51	531,067.00
12.09.2023	283.64	280.76	282.36	281.30	453,078.00
13.09.2023	282.08	278.52	281.37	280.08	543,947.00
14.09.2023	285.34	280.15	280.71	284.83	517,358.00
15.09.2023	285.74	282.63	283.73	283.21	1,036,444.00
18.09.2023	289.01	281.87	283.42	287.40	771,133.00
19.09.2023	287.99	284.43	287.81	285.80	571,672.00
20.09.2023	288.71	285.48	286.52	285.74	645,551.00
21.09.2023	285.27	279.13	284.51	279.17	490,534.00
22.09.2023	281.10	277.62	278.78	277.74	572,730.00
25.09.2023	279.04	275.61	277.04	276.66	509,809.00
26.09.2023	276.48	273.23	275.40	273.50	591,740.00
27.09.2023	275.37	271.23	274.01	272.98	539,687.00
28.09.2023	276.33	273.84	273.85	274.19	471,415.00
29.09.2023	274.94	271.61	274.91	272.24	715,594.00
02.10.2023	273.35	271.09	271.40	272.92	496,517.00
03.10.2023	273.86	269.64	272.29	271.49	526,870.00
04.10.2023	274.83	271.79	271.90	274.23	558,361.00
05.10.2023	275.30	273.00	273.72	273.23	459,426.00
06.10.2023	277.60	271.10	272.15	276.14	442,647.00
09.10.2023	287.04	279.65	279.75	286.31	669,479.00
10.10.2023	287.64	283.84	286.18	285.05	583,644.00
11.10.2023	287.68	284.23	285.35	287.60	440,711.00
12.10.2023	291.16	286.98	288.63	288.28	450,902.00
13.10.2023	289.89	285.61	288.98	288.15	463,699.00
16.10.2023	294.92	290.28	290.28	293.32	838,813.00
17.10.2023	291.36	288.14	291.18	289.85	611,565.00
18.10.2023	291.64	287.55	289.22	288.22	443,068.00
19.10.2023	287.75	281.45	286.47	281.94	588,142.00
20.10.2023	285.46	281.14	283.21	281.25	936,583.00
23.10.2023	282.63	278.84	280.41	279.43	603,553.00
24.10.2023	283.16	278.97	280.24	281.44	474,472.00
25.10.2023	284.27	280.33	282.05	280.51	409,267.00
26.10.2023	280.07	273.41	279.58	274.84	723,483.00
27.10.2023	276.56	271.73	274.01	272.39	574,254.00
30.10.2023	277.14	272.38	273.65	276.22	458,402.00
31.10.2023	280.00	276.19	278.01	278.46	618,240.00
01.11.2023	283.64	277.62	278.56	280.50	895,302.00
02.11.2023	281.81	276.45	280.24	281.17	1,018,777.00
03.11.2023	299.44	290.00	294.00	299.42	1,307,021.00
06.11.2023	305.12	298.63	299.00	304.58	1,377,315.00
07.11.2023	308.16	304.13	306.04	304.98	888,577.00
08.11.2023	310.58	306.36	306.85	309.19	1,063,023.00
09.11.2023	311.53	306.82	309.23	308.80	847,084.00
10.11.2023	311.12	305.73	308.88	311.02	620,999.00
13.11.2023	312.55	308.57	311.00	309.64	465,017.00
14.11.2023	312.93	307.59	310.22	312.26	603,830.00
15.11.2023	315.93	311.90	312.50	314.12	962,640.00
16.11.2023	317.34	312.22	312.49	317.26	652,642.00
17.11.2023	320.00	317.04	320.00	318.25	694,921.00
20.11.2023	320.13	315.55	318.00	319.43	614,458.00
21.11.2023	320.86	318.35	320.09	319.99	420,024.00
22.11.2023	322.53	318.74	321.76	319.52	441,524.00
24.11.2023	320.84	318.01	320.00	320.84	275,908.00
27.11.2023	321.11	318.58	320.89	320.67	599,213.00
28.11.2023	321.42	317.75	321.02	318.46	627,061.00
29.11.2023	321.49	318.64	320.42	319.04	653,239.00
30.11.2023	322.98	317.59	318.51	322.87	1,280,864.00
01.12.2023	325.89	322.56	323.66	325.32	698,736.00
04.12.2023	324.46	320.85	323.02	323.66	786,203.00
05.12.2023	324.95	321.62	323.66	324.56	546,057.00
06.12.2023	325.28	321.72	325.28	322.47	557,408.00
07.12.2023	325.39	322.22	323.45	323.36	536,263.00
08.12.2023	325.18	322.56	324.00	324.52	818,200.00
11.12.2023	327.70	324.88	326.00	326.41	512,536.00
12.12.2023	329.83	326.73	328.00	328.96	461,730.00
13.12.2023	329.81	325.21	329.81	326.94	781,375.00
14.12.2023	326.00	314.63	326.00	315.82	1,375,140.00
15.12.2023	315.05	308.20	310.90	310.50	2,126,331.00
18.12.2023	315.04	311.64	311.64	314.96	848,520.00
19.12.2023	316.31	311.36	316.28	312.97	920,207.00
20.12.2023	313.71	308.82	311.95	309.39	692,610.00
21.12.2023	310.95	307.09	308.41	310.55	480,240.00
22.12.2023	312.41	308.68	312.01	309.85	330,709.00
26.12.2023	310.95	308.18	308.18	310.00	377,443.00
27.12.2023	311.13	309.17	309.17	310.42	414,428.00
28.12.2023	311.98	310.53	311.58	311.07	311,706.00
29.12.2023	313.89	311.39	311.50	313.09	498,969.00
02.01.2024	314.48	310.54	312.36	311.64	792,341.00
03.01.2024	314.23	310.53	312.96	312.00	720,206.00
04.01.2024	314.29	311.71	313.09	311.75	735,710.00
05.01.2024	312.18	307.31	311.71	309.16	492,790.00
08.01.2024	313.02	308.61	310.36	312.86	517,766.00
09.01.2024	312.85	309.43	311.70	312.01	628,834.00
10.01.2024	315.11	312.02	312.46	315.04	418,655.00
11.01.2024	316.03	312.73	315.47	313.02	339,956.00
12.01.2024	316.34	313.67	315.29	316.31	692,332.00
16.01.2024	317.15	314.08	315.64	315.65	499,921.00
17.01.2024	317.87	315.72	315.72	317.03	446,110.00
18.01.2024	321.04	316.80	317.17	320.97	724,456.00
19.01.2024	328.06	322.08	323.02	326.28	736,358.00
22.01.2024	328.15	324.78	327.44	324.99	783,350.00
23.01.2024	329.54	325.24	325.84	329.47	595,895.00
24.01.2024	330.93	328.17	329.83	328.35	559,697.00
25.01.2024	330.84	326.83	329.54	328.59	389,584.00
26.01.2024	329.27	326.08	328.00	326.10	487,019.00
29.01.2024	328.23	325.07	325.10	326.75	622,752.00
30.01.2024	328.08	325.65	325.86	327.52	791,138.00
31.01.2024	326.59	319.49	326.58	319.50	832,416.00
01.02.2024	325.21	318.80	319.50	325.15	532,987.00
02.02.2024	329.44	324.72	324.72	327.62	568,948.00
05.02.2024	326.61	323.63	326.60	325.30	670,259.00
06.02.2024	326.95	321.46	324.91	325.38	706,500.00
07.02.2024	328.92	326.34	328.50	327.93	543,059.00
08.02.2024	330.39	326.15	330.00	328.35	940,504.00
09.02.2024	333.00	323.17	323.82	330.89	1,198,712.00
12.02.2024	330.80	319.55	330.00	320.09	907,065.00
13.02.2024	321.76	314.84	319.75	319.22	741,403.00
14.02.2024	320.11	316.34	319.81	319.39	496,754.00
15.02.2024	325.11	318.42	318.86	323.90	706,508.00
16.02.2024	324.16	319.40	324.16	320.49	540,433.00
20.02.2024	326.07	318.20	319.34	323.04	641,709.00
21.02.2024	325.98	321.99	325.04	324.82	428,108.00
22.02.2024	332.76	325.78	327.75	331.04	562,249.00
23.02.2024	333.61	330.15	331.33	330.27	440,660.00
26.02.2024	332.40	327.96	331.75	328.55	553,111.00
27.02.2024	328.78	326.22	328.29	328.68	352,268.00
28.02.2024	332.11	328.07	328.82	331.25	370,106.00
29.02.2024	334.68	328.13	332.63	330.39	1,061,695.00
01.03.2024	335.88	330.03	330.88	335.56	463,243.00
04.03.2024	335.80	332.83	335.05	335.77	388,177.00
05.03.2024	335.68	329.66	335.32	331.81	542,932.00
06.03.2024	339.63	334.00	334.96	337.53	771,962.00
07.03.2024	338.30	333.99	338.25	334.20	492,179.00
08.03.2024	337.38	332.36	333.87	335.41	593,022.00
11.03.2024	338.12	329.70	331.98	338.03	491,862.00
12.03.2024	340.80	336.07	338.61	340.42	606,134.00
13.03.2024	344.85	339.41	341.00	343.68	875,809.00
14.03.2024	344.63	340.67	344.54	342.69	799,555.00
15.03.2024	344.67	339.04	339.94	344.19	1,231,143.00
18.03.2024	347.08	339.82	345.01	340.03	749,608.00
19.03.2024	347.13	341.01	341.52	345.80	756,907.00
20.03.2024	347.21	344.43	346.50	346.03	686,446.00
21.03.2024	349.74	345.25	346.54	349.17	457,115.00
22.03.2024	351.33	348.49	350.00	349.98	374,377.00
25.03.2024	349.13	346.96	347.38	347.92	411,076.00
26.03.2024	350.10	347.02	347.70	347.61	451,776.00
27.03.2024	353.53	348.94	350.50	353.41	537,506.00
28.03.2024	355.39	351.90	353.95	354.98	705,295.00
01.04.2024	354.43	351.43	353.81	353.59	492,209.00
02.04.2024	354.20	350.02	352.67	352.07	529,345.00
03.04.2024	354.14	350.12	351.78	350.35	719,919.00
04.04.2024	355.32	347.75	353.26	347.93	706,412.00
05.04.2024	352.64	348.15	348.94	352.30	421,962.00
08.04.2024	354.14	350.17	351.99	352.03	393,710.00
09.04.2024	353.15	348.08	352.46	352.96	404,270.00
10.04.2024	350.09	346.03	350.09	347.45	569,943.00
11.04.2024	351.62	348.62	348.75	348.74	411,347.00
12.04.2024	347.55	343.45	345.77	343.81	413,839.00
15.04.2024	347.63	338.38	347.63	338.58	777,983.00
16.04.2024	341.58	338.22	339.94	340.11	530,262.00
17.04.2024	343.17	339.21	342.20	340.51	533,945.00
18.04.2024	342.59	337.32	341.78	339.46	488,747.00
19.04.2024	341.07	337.16	341.07	339.65	1,392,950.00
22.04.2024	347.86	339.76	341.42	345.23	1,026,874.00
23.04.2024	350.09	344.92	345.97	345.55	721,311.00
24.04.2024	346.90	343.86	344.52	345.11	616,815.00
25.04.2024	349.68	343.01	345.20	349.02	754,439.00
26.04.2024	349.28	346.23	348.52	346.48	590,624.00
29.04.2024	349.08	345.74	347.01	347.69	398,126.00
30.04.2024	347.07	338.54	346.70	339.15	1,132,835.00
01.05.2024	340.07	335.67	338.04	336.00	1,099,634.00
02.05.2024	337.01	332.98	336.81	336.24	1,284,417.00
03.05.2024	356.17	347.39	352.13	353.65	1,150,152.00
06.05.2024	355.26	345.27	355.26	349.64	1,103,807.00
07.05.2024	358.20	351.35	353.67	358.17	770,644.00
08.05.2024	361.68	358.24	359.81	359.02	765,042.00
09.05.2024	360.58	358.08	358.47	360.11	526,156.00
10.05.2024	364.06	360.45	361.17	362.85	611,218.00
13.05.2024	364.47	356.30	363.21	358.00	915,934.00
14.05.2024	362.99	358.84	359.66	361.05	854,299.00
15.05.2024	366.84	360.96	360.96	365.03	524,585.00
16.05.2024	367.81	365.07	366.07	366.41	451,775.00
17.05.2024	369.59	366.21	369.59	367.80	423,923.00

צרו איתנו קשר *5988