גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > ויזה > גרפים

עדכון אחרון 26.04.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ויזה

Visa

מניה V ניו-יורק USD

שער

274.52

שינוי

-0.23%

שינוי ב USD

-0.64

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	274.89	274.89	274.89	274.89	0.00
16:50	274.55	274.55	274.55	274.55	67,344.00
17:00	275.62	275.62	275.62	275.62	76,003.00
17:10	276.47	276.47	276.47	276.47	86,432.00
17:20	276.64	276.64	276.64	276.64	76,337.00
17:30	276.5	276.5	276.5	276.5	133,270.00
17:40	276.27	276.27	276.27	276.27	53,673.00
17:50	276.17	276.17	276.17	276.17	76,722.00
18:00	275.84	275.84	275.84	275.84	82,694.00
18:10	275.7	275.7	275.7	275.7	80,751.00
18:20	275.12	275.12	275.12	275.12	72,682.00
18:30	274.5	274.5	274.5	274.5	90,263.00
18:40	274.75	274.75	274.75	274.75	49,593.00
18:50	274.975	274.975	274.975	274.975	31,244.00
19:00	275.11	275.11	275.11	275.11	50,432.00
19:10	275.0125	275.0125	275.0125	275.0125	77,180.00
19:20	275.04	275.04	275.04	275.04	41,950.00
19:30	274.93	274.93	274.93	274.93	36,876.00
19:40	275.03	275.03	275.03	275.03	47,271.00
19:50	274.95	274.95	274.95	274.95	41,653.00
20:00	274.84	274.84	274.84	274.84	45,415.00
20:10	275.145	275.145	275.145	275.145	47,896.00
20:20	274.9896	274.9896	274.9896	274.9896	38,683.00
20:30	274.92	274.92	274.92	274.92	41,155.00
20:40	275.075	275.075	275.075	275.075	36,130.00
20:50	274.67	274.67	274.67	274.67	27,863.00
21:00	274.825	274.825	274.825	274.825	35,627.00
21:10	274.68	274.68	274.68	274.68	50,398.00
21:20	274.65	274.65	274.65	274.65	40,235.00
21:30	274.25	274.25	274.25	274.25	53,231.00
21:40	274.4	274.4	274.4	274.4	51,371.00
21:50	274.59	274.59	274.59	274.59	35,062.00
22:00	274.52	274.52	274.52	274.52	41,843.00
22:10	274.42	274.42	274.42	274.42	47,205.00
22:20	274.47	274.47	274.47	274.47	55,556.00
22:30	274.49	274.49	274.49	274.49	58,216.00
22:40	274.47	274.47	274.47	274.47	42,223.00
22:50	273.89	273.89	273.89	273.89	96,114.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.04.2024 17:00	273.67	272.88	273.09	273.27	13,335,411.00
23.04.2024 17:30	274.575	273.26	273.26	274.52	13,693,550.00
23.04.2024 18:00	274.56	273.63	274.56	273.77	20,573,179.00
23.04.2024 18:30	273.58	273.11	273.57	273.28	28,373,643.00
23.04.2024 19:00	274.16	273.27	273.3025	274	36,319,706.00
23.04.2024 19:30	274.36	273.89	274	274.25	45,273,902.00
23.04.2024 20:00	274.32	273.7	274.12	274.24	54,597,274.00
23.04.2024 20:30	274.45	274.09	274.2	274.1849	50,695,091.00
23.04.2024 21:00	274.228	273.595	274.228	273.86	68,120,847.00
23.04.2024 21:30	273.705	273.44	273.68	273.66	45,651,059.00
23.04.2024 22:00	274.39	273.58	273.6099	274.18	53,031,245.00
23.04.2024 22:30	274.87	274.05	274.11	274.21	65,629,573.00
24.04.2024 16:30	282.48	279.27	282.48	279.6	17,095,939.00
24.04.2024 17:00	280.46	278.465	279.25	279.11	30,553,445.00
24.04.2024 17:30	278.805	277.21	278.805	277.675	29,001,722.00
24.04.2024 18:00	277.82	275.99	277.82	276.05	38,902,759.00
24.04.2024 18:30	276.44	275.5504	275.98	276.375	57,906,024.00
24.04.2024 19:00	277.1	276.33	276.33	276.815	78,724,175.00
24.04.2024 19:30	276.72	275.405	276.72	276.5207	61,868,338.00
24.04.2024 20:00	276.515	275.94	276.515	276.16	91,927,188.00
24.04.2024 20:30	276.85	275.83	276.2	276.71	74,664,521.00
24.04.2024 21:00	276.69	275.86	276.69	275.94	95,279,756.00
24.04.2024 21:30	276.13	275.59	275.88	275.84	70,619,455.00
24.04.2024 22:00	276.43	275.58	275.77	276.13	72,597,332.00
24.04.2024 22:30	276.52	275.09	276.015	275.09	65,732,024.00
25.04.2024 16:30	273.74	271.72	273.37	271.95	4,876,198.00
25.04.2024 17:00	271.8701	270.5475	271.8701	270.985	11,929,418.00
25.04.2024 17:30	271.4192	270.59	270.85	271.4192	13,169,338.00
25.04.2024 18:00	274.02	271.52	271.52	273.81	20,367,887.00
25.04.2024 18:30	275	273.7601	273.975	275	32,299,574.00
25.04.2024 19:00	276.005	274.91	274.94	275.435	30,884,972.00
25.04.2024 19:30	275.4501	274.58	275.38	275.255	52,797,116.00
25.04.2024 20:00	275.415	274.63	275.23	274.865	63,379,958.00
25.04.2024 20:30	276.15	274.68	274.795	275.93	44,369,536.00
25.04.2024 21:00	275.98	275.32	275.94	275.32	71,143,892.00
25.04.2024 21:30	275.75	274.98	275.3	275.16	58,887,008.00
25.04.2024 22:00	275.465	275	275.3	275.23	50,822,761.00
25.04.2024 22:30	275.42	274.68	275.22	275.07	65,519,029.00
26.04.2024 16:30	275.79	274.23	275.04	275.48	4,064,537.00
26.04.2024 17:00	276.69	275.515	275.515	276.25	7,085,166.00
26.04.2024 17:30	276.44	275.535	276.23	275.66	9,513,120.00
26.04.2024 18:00	275.96	274.36	275.765	274.68	15,937,703.00
26.04.2024 18:30	275.14	274.59	274.75	275.07	21,438,003.00
26.04.2024 19:00	275.17	274.8	275.03	274.88	22,376,480.00
26.04.2024 19:30	275.2563	274.77	274.84	274.98	26,402,622.00
26.04.2024 20:00	275.24	274.83	274.99	274.83	37,299,856.00
26.04.2024 20:30	275.075	274.62	274.85	274.62	33,452,621.00
26.04.2024 21:00	274.81	274.2359	274.68	274.32	35,524,345.00
26.04.2024 21:30	274.68	274.17	274.37	274.57	37,412,628.00
26.04.2024 22:00	274.63	274.4	274.61	274.62	29,196,101.00
26.04.2024 22:30	274.6323	273.89	274.6323	274.45	31,599,962.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.05.2023	234.59	231.51	232.87	232.51	4,570,520.00
02.05.2023	232.37	226.21	231.95	226.98	5,242,073.00
03.05.2023	228.67	225.92	226.98	225.98	4,089,530.00
04.05.2023	226.05	223.48	224.84	225.60	5,646,866.00
05.05.2023	232.34	227.29	228.34	231.78	6,236,599.00
08.05.2023	233.45	231.25	231.25	232.23	2,938,030.00
09.05.2023	234.09	230.82	231.08	233.26	4,351,187.00
10.05.2023	234.81	228.90	234.30	231.27	5,243,293.00
11.05.2023	231.52	228.27	230.75	231.01	3,801,808.00
12.05.2023	232.73	229.82	232.00	231.38	3,412,788.00
15.05.2023	232.83	230.55	231.19	232.81	2,841,981.00
16.05.2023	233.10	229.63	232.56	230.47	4,275,779.00
17.05.2023	233.89	230.55	232.73	232.65	4,989,734.00
18.05.2023	234.15	231.13	232.40	233.60	6,269,471.00
19.05.2023	234.34	231.94	234.00	233.31	5,398,464.00
22.05.2023	233.87	231.18	233.31	231.28	3,982,934.00
23.05.2023	229.49	223.66	229.27	224.81	6,687,245.00
24.05.2023	223.10	220.03	222.55	222.25	6,727,364.00
25.05.2023	224.69	220.49	222.45	223.38	6,820,244.00
26.05.2023	226.21	223.34	223.82	225.01	5,066,475.00
30.05.2023	225.47	219.75	225.01	221.64	6,912,051.00
31.05.2023	221.53	216.14	219.96	221.03	20,458,860.00
01.06.2023	226.71	222.43	222.73	226.50	7,000,975.00
02.06.2023	230.27	227.42	228.81	228.46	3,255,034.00
05.06.2023	228.33	225.31	227.91	226.77	4,854,697.00
06.06.2023	229.25	226.16	226.69	228.22	6,019,390.00
07.06.2023	227.55	221.02	227.00	225.27	8,515,580.00
08.06.2023	225.13	222.41	225.09	223.05	6,247,471.00
09.06.2023	225.18	222.76	223.64	223.56	6,369,313.00
12.06.2023	226.45	223.63	224.41	226.17	8,610,061.00
13.06.2023	227.15	222.63	225.62	223.40	6,864,400.00
14.06.2023	225.47	222.58	223.74	223.44	9,146,083.00
15.06.2023	227.11	221.37	222.02	226.17	7,626,323.00
20.06.2023	229.57	226.18	227.00	226.47	12,311,840.00
21.06.2023	228.63	224.98	226.12	227.25	7,019,343.00
22.06.2023	228.93	225.50	226.36	228.39	6,275,256.00
23.06.2023	229.98	226.39	227.22	229.55	5,422,168.00
26.06.2023	230.10	226.20	229.44	226.30	5,158,348.00
27.06.2023	228.61	226.52	227.48	227.34	4,627,044.00
28.06.2023	228.06	226.02	227.50	227.96	5,240,421.00
29.06.2023	234.70	228.60	228.79	234.32	7,117,911.00
30.06.2023	238.28	235.95	236.27	237.48	6,874,724.00
03.07.2023	238.40	235.41	237.00	237.97	3,087,318.00
05.07.2023	240.00	233.99	234.41	239.45	7,596,670.00
06.07.2023	239.60	236.69	238.27	238.88	6,440,940.00
07.07.2023	238.44	236.13	236.73	236.45	5,728,620.00
10.07.2023	239.10	236.50	237.01	238.16	4,856,740.00
11.07.2023	240.70	238.12	238.81	240.55	3,855,893.00
12.07.2023	243.95	241.23	241.55	242.21	6,114,931.00
13.07.2023	244.26	243.15	243.79	243.31	5,818,543.00
14.07.2023	244.74	241.96	244.73	243.16	4,940,031.00
17.07.2023	245.37	243.00	243.11	243.99	4,327,664.00
18.07.2023	243.18	237.68	243.10	240.77	7,663,493.00
19.07.2023	242.59	240.12	241.25	241.42	4,831,319.00
20.07.2023	241.61	239.07	241.16	239.62	4,693,879.00
21.07.2023	240.35	238.73	239.74	239.25	5,425,623.00
24.07.2023	241.27	238.19	239.68	240.74	6,006,080.00
25.07.2023	240.80	238.56	240.02	238.69	4,935,244.00
26.07.2023	238.85	227.68	231.41	237.10	7,550,180.00
27.07.2023	238.66	232.96	237.42	234.44	8,158,662.00
28.07.2023	235.88	233.71	234.58	235.75	6,794,243.00
31.07.2023	238.42	236.00	236.00	237.73	4,799,357.00
01.08.2023	240.73	237.00	237.14	239.78	4,626,509.00
02.08.2023	238.79	236.79	238.63	237.56	4,867,046.00
03.08.2023	239.05	235.24	236.00	238.76	5,033,716.00
04.08.2023	241.91	237.84	238.00	238.99	5,156,169.00
07.08.2023	242.18	239.21	239.22	241.51	5,648,348.00
08.08.2023	241.36	237.39	240.42	239.29	5,080,062.00
09.08.2023	241.97	239.49	240.50	239.76	4,052,695.00
10.08.2023	243.95	240.09	240.62	240.16	4,777,066.00
11.08.2023	240.72	238.41	240.00	240.04	3,606,354.00
14.08.2023	243.33	240.26	240.72	242.90	4,349,544.00
15.08.2023	242.67	239.35	242.01	239.83	3,768,910.00
16.08.2023	241.07	236.02	236.53	239.29	3,212,121.00
17.08.2023	240.38	236.49	240.00	237.37	4,176,054.00
18.08.2023	239.05	235.30	235.58	238.17	4,270,218.00
21.08.2023	240.53	237.76	239.38	239.46	3,571,713.00
22.08.2023	241.43	238.67	240.00	240.57	3,848,209.00
23.08.2023	242.54	240.72	241.32	242.30	4,946,793.00
24.08.2023	243.56	239.36	242.25	239.47	4,570,543.00
25.08.2023	243.41	240.21	241.38	242.57	3,540,861.00
28.08.2023	245.23	242.60	243.01	243.83	3,740,373.00
29.08.2023	245.83	243.40	243.50	245.34	3,975,155.00
30.08.2023	248.23	246.05	246.42	246.23	4,571,617.00
31.08.2023	248.02	245.45	245.59	245.68	5,522,275.00
01.09.2023	248.87	246.77	247.47	248.11	4,110,808.00
05.09.2023	248.69	245.20	248.35	245.34	4,458,471.00
06.09.2023	246.66	244.21	245.42	246.16	4,519,835.00
07.09.2023	247.40	245.11	245.50	247.14	4,007,029.00
08.09.2023	248.14	246.44	247.79	247.29	3,307,338.00
11.09.2023	248.36	246.27	247.33	247.22	2,994,028.00
12.09.2023	247.76	246.01	246.94	247.30	3,498,588.00
13.09.2023	250.06	246.61	247.15	247.83	5,632,804.00
14.09.2023	245.54	238.75	245.00	241.50	11,991,620.00
15.09.2023	244.10	240.03	241.90	241.07	13,044,690.00
18.09.2023	245.23	240.77	240.94	244.66	4,770,782.00
19.09.2023	245.12	241.46	245.00	243.56	4,707,618.00
20.09.2023	244.53	241.67	243.63	241.86	5,754,856.00
21.09.2023	240.78	236.27	240.77	236.61	6,875,573.00
22.09.2023	237.79	234.88	236.75	235.08	5,935,135.00
25.09.2023	235.47	232.21	235.38	233.36	5,920,640.00
26.09.2023	232.67	229.60	231.93	229.65	6,191,469.00
27.09.2023	230.68	227.92	230.26	229.50	6,005,611.00
28.09.2023	232.54	229.67	230.67	231.66	4,203,426.00
29.09.2023	233.03	229.65	232.84	230.01	6,041,225.00
02.10.2023	231.37	228.77	229.24	231.27	5,174,698.00
03.10.2023	231.75	227.78	230.47	228.81	5,579,555.00
04.10.2023	231.70	228.88	229.48	231.22	5,430,144.00
05.10.2023	234.19	230.22	230.41	233.48	6,125,831.00
06.10.2023	236.59	232.75	233.17	235.04	6,400,579.00
09.10.2023	235.17	231.70	232.80	234.44	5,371,866.00
10.10.2023	238.22	234.28	234.90	236.60	4,639,210.00
11.10.2023	238.51	234.89	237.55	235.68	4,758,627.00
12.10.2023	237.73	234.89	236.71	236.78	4,472,565.00
13.10.2023	238.65	236.23	236.39	237.67	4,962,880.00
16.10.2023	240.71	238.33	239.00	240.07	6,202,135.00
17.10.2023	241.48	238.29	239.63	241.20	4,475,778.00
18.10.2023	240.83	236.99	239.96	237.47	9,521,111.00
19.10.2023	237.92	233.40	237.47	233.81	5,926,198.00
20.10.2023	235.77	232.64	234.13	233.38	5,736,486.00
23.10.2023	234.46	231.28	231.36	231.53	5,070,085.00
24.10.2023	236.53	232.89	232.89	234.65	6,720,961.00
25.10.2023	238.48	231.29	232.25	236.85	10,342,420.00
26.10.2023	235.60	230.36	234.57	231.28	6,409,833.00
27.10.2023	231.39	228.03	231.17	229.27	5,539,373.00
30.10.2023	233.38	230.03	232.19	233.08	5,169,821.00
31.10.2023	235.72	232.99	233.57	235.10	4,827,827.00
01.11.2023	239.04	235.68	236.14	238.58	4,996,034.00
02.11.2023	243.25	239.20	239.91	243.25	6,286,086.00
03.11.2023	245.32	242.26	245.12	243.60	5,029,714.00
06.11.2023	244.78	242.61	244.00	243.49	5,248,310.00
07.11.2023	245.07	243.38	243.41	244.77	4,207,167.00
08.11.2023	244.75	242.80	243.49	243.91	5,100,839.00
09.11.2023	244.48	240.97	244.33	241.64	4,758,759.00
10.11.2023	245.27	241.97	243.98	245.25	4,052,742.00
13.11.2023	245.68	244.11	245.00	244.67	4,051,096.00
14.11.2023	247.93	245.58	246.17	246.94	13,568,910.00
15.11.2023	248.24	245.34	246.81	248.11	13,242,930.00
16.11.2023	249.45	247.27	248.59	248.57	7,030,348.00
17.11.2023	250.24	248.66	249.45	249.56	7,231,055.00
20.11.2023	250.93	245.60	249.61	249.97	8,571,831.00
21.11.2023	253.34	250.03	250.03	252.23	7,161,885.00
22.11.2023	254.54	252.66	253.00	253.72	5,674,825.00
24.11.2023	254.70	253.50	254.19	254.30	1,625,068.00
27.11.2023	254.98	252.52	254.30	254.14	5,425,285.00
28.11.2023	254.15	251.61	253.85	252.94	5,173,578.00
29.11.2023	256.07	253.52	253.92	254.23	4,933,584.00
30.11.2023	256.77	253.32	254.25	256.68	6,810,198.00
01.12.2023	256.91	253.90	255.79	256.45	3,894,203.00
04.12.2023	257.39	254.35	255.91	254.44	5,200,163.00
05.12.2023	254.82	252.14	254.19	254.61	4,159,722.00
06.12.2023	256.83	253.53	255.80	254.29	3,811,185.00
07.12.2023	256.14	253.50	254.89	255.82	3,555,260.00
08.12.2023	256.04	253.87	255.00	255.74	3,729,512.00
11.12.2023	257.63	255.00	255.00	256.52	5,924,966.00
12.12.2023	259.72	256.39	257.30	259.56	5,832,692.00
13.12.2023	262.48	258.69	259.15	262.38	4,606,506.00
14.12.2023	263.25	256.40	263.19	258.73	8,021,944.00
15.12.2023	258.37	254.45	254.51	258.03	12,067,800.00
18.12.2023	259.59	257.95	258.70	258.37	5,991,879.00
19.12.2023	260.34	257.20	258.61	259.99	8,720,479.00
20.12.2023	260.82	257.08	260.50	257.11	7,217,418.00
21.12.2023	259.99	257.04	257.51	259.54	6,193,474.00
22.12.2023	261.20	258.22	260.00	258.43	5,091,638.00
26.12.2023	259.73	258.53	258.53	259.16	2,073,853.00
27.12.2023	259.75	258.31	259.25	258.93	3,986,062.00
28.12.2023	260.97	258.54	258.54	260.40	2,981,118.00
29.12.2023	261.46	259.67	260.57	260.35	4,057,660.00
02.01.2024	260.09	257.67	259.61	258.87	5,135,097.00
03.01.2024	258.86	256.86	258.55	257.98	4,126,915.00
04.01.2024	261.04	258.00	258.07	259.61	3,804,967.00
05.01.2024	261.46	258.75	260.78	259.69	3,723,456.00
08.01.2024	262.62	259.95	260.94	262.54	4,624,515.00
09.01.2024	263.62	261.14	262.00	263.33	7,016,243.00
10.01.2024	265.37	262.86	264.97	264.56	4,349,086.00
11.01.2024	266.19	262.40	265.46	264.08	2,975,405.00
12.01.2024	265.55	263.71	265.13	264.17	4,639,724.00
16.01.2024	265.66	262.35	263.52	265.24	6,141,523.00
17.01.2024	267.10	264.39	264.42	266.63	5,100,774.00
18.01.2024	268.78	266.42	267.88	268.14	6,688,427.00
19.01.2024	271.15	267.05	268.18	270.90	7,179,512.00
22.01.2024	272.35	270.36	272.24	271.20	5,976,599.00
23.01.2024	271.87	269.91	271.55	271.26	5,880,897.00
24.01.2024	272.86	271.08	272.57	271.65	4,946,190.00
25.01.2024	272.78	270.80	271.95	272.61	6,746,572.00
26.01.2024	270.87	265.60	265.94	267.94	8,554,654.00
29.01.2024	275.07	266.71	266.97	273.66	6,571,762.00
30.01.2024	278.64	274.19	274.59	277.15	6,544,380.00
31.01.2024	279.99	273.18	277.12	273.26	6,137,847.00
01.02.2024	277.19	273.36	273.39	277.05	7,063,498.00
02.02.2024	278.50	275.68	277.61	277.18	4,848,540.00
05.02.2024	278.00	275.13	277.40	275.58	4,896,983.00
06.02.2024	276.88	274.03	274.80	276.76	4,399,747.00
07.02.2024	279.54	277.06	279.38	279.39	4,746,276.00
08.02.2024	279.66	275.28	279.54	275.78	5,831,314.00
09.02.2024	277.18	274.29	275.00	276.43	4,614,711.00
12.02.2024	276.67	274.24	276.43	275.07	3,675,252.00
13.02.2024	278.00	272.76	273.75	275.81	5,492,760.00
14.02.2024	277.64	274.71	276.47	277.56	4,217,463.00
15.02.2024	281.12	277.56	277.65	280.98	4,833,171.00
16.02.2024	281.12	277.87	280.96	278.56	6,360,752.00
20.02.2024	276.84	273.34	274.57	275.15	6,134,280.00
21.02.2024	276.97	273.53	274.63	276.76	4,734,321.00
22.02.2024	284.06	278.98	279.18	283.75	5,078,184.00
23.02.2024	285.95	283.50	284.72	283.60	5,067,578.00
26.02.2024	285.35	282.66	283.04	284.15	3,794,671.00
27.02.2024	284.17	281.54	284.17	283.17	4,126,945.00
28.02.2024	286.13	282.08	282.10	285.63	4,295,255.00
29.02.2024	285.66	282.18	285.50	282.64	6,618,555.00
01.03.2024	284.91	282.12	283.20	283.16	3,914,096.00
04.03.2024	283.00	278.13	282.81	280.53	5,912,760.00
05.03.2024	280.99	277.68	280.27	279.38	6,216,182.00
06.03.2024	282.00	279.31	280.00	280.43	4,483,717.00
07.03.2024	281.17	276.16	280.88	278.26	5,621,172.00
08.03.2024	281.67	278.83	279.00	280.04	3,858,879.00
11.03.2024	280.77	277.99	279.45	280.56	4,613,782.00
12.03.2024	284.48	280.29	281.31	283.92	7,988,206.00
13.03.2024	286.10	283.82	284.66	285.14	5,783,623.00
14.03.2024	289.04	284.55	288.96	286.50	5,482,511.00
15.03.2024	285.63	282.64	283.55	283.04	9,845,031.00
18.03.2024	286.23	283.25	283.87	285.05	4,094,837.00
19.03.2024	288.06	285.25	286.66	287.35	6,594,761.00
20.03.2024	289.87	286.72	287.64	289.28	6,104,523.00
21.03.2024	290.96	287.90	289.97	290.37	5,055,708.00
22.03.2024	290.49	282.89	290.00	284.81	8,741,956.00
25.03.2024	283.50	280.04	283.01	281.21	8,517,402.00
26.03.2024	284.13	278.41	284.13	280.60	8,748,372.00
27.03.2024	281.25	276.98	280.25	279.02	5,189,501.00
28.03.2024	279.80	277.12	278.49	279.08	5,843,878.00
01.04.2024	280.89	276.79	280.36	278.28	5,058,735.00
02.04.2024	279.33	276.98	278.00	278.44	6,784,416.00
03.04.2024	280.48	276.56	280.48	276.96	4,481,341.00
04.04.2024	279.08	273.56	278.36	274.00	4,007,596.00
05.04.2024	277.96	275.03	276.10	277.14	4,369,666.00
08.04.2024	277.98	275.15	276.25	277.76	5,524,375.00
09.04.2024	278.00	273.32	277.63	276.72	7,299,108.00
10.04.2024	276.82	274.12	275.42	274.48	5,214,857.00
11.04.2024	276.48	272.18	274.00	275.68	8,074,192.00
12.04.2024	277.00	274.05	275.55	275.96	8,983,597.00
15.04.2024	277.91	270.34	277.89	271.28	10,104,130.00
16.04.2024	274.13	270.17	270.54	271.35	8,217,081.00
17.04.2024	274.00	271.50	273.30	272.69	5,882,535.00
18.04.2024	273.15	269.86	272.57	271.36	8,183,315.00
19.04.2024	272.00	268.29	271.47	269.78	7,830,544.00
22.04.2024	273.76	269.36	270.95	272.33	6,405,982.00
23.04.2024	274.89	272.71	274.01	274.13	6,321,113.00
24.04.2024	283.00	274.49	282.57	275.02	8,753,942.00
25.04.2024	276.22	270.49	272.97	275.16	8,058,589.00
26.04.2024	276.77	273.83	275.01	274.52	6,818,919.00

צרו איתנו קשר *5988