גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > מסטרקארד > גרפים

עדכון אחרון 19:02

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מסטרקארד

MasterCard

מניה MA ניו-יורק USD

שער

462.76

שינוי

+1.04%

שינוי ב USD

4.76

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	461.555	461.555	461.555	461.555	0.00
16:50	464.89	464.89	464.89	464.89	127,305.00
17:00	464.15	464.15	464.15	464.15	94,885.00
17:10	463.2275	463.2275	463.2275	463.2275	92,060.00
17:20	462.515	462.515	462.515	462.515	41,272.00
17:30	462.07	462.07	462.07	462.07	61,263.00
17:40	463.055	463.055	463.055	463.055	57,356.00
17:50	463.12	463.12	463.12	463.12	53,708.00
18:00	462.725	462.725	462.725	462.725	25,343.00
18:10	461.905	461.905	461.905	461.905	33,767.00
18:20	461.98	461.98	461.98	461.98	40,554.00
18:30	463.015	463.015	463.015	463.015	43,176.00
18:40	463.92	463.92	463.92	463.92	55,781.00
18:50	463.42	463.42	463.42	463.42	37,342.00
19:00	462.86	462.86	462.86	462.86	28,112.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.05.2024 17:00	458.15	456.9	457.65	456.9775	6,434,985.00
10.05.2024 17:30	458.105	456.86	456.99	457.37	7,623,879.00
10.05.2024 18:00	457.31	456.51	457.25	456.7	9,657,097.00
10.05.2024 18:30	457.3	456.24	456.68	456.645	11,309,409.00
10.05.2024 19:00	457.12	456.265	456.59	456.33	16,553,218.00
10.05.2024 19:30	456.415	456.03	456.4	456.23	18,209,788.00
10.05.2024 20:00	456.1278	455.185	456.095	455.53	17,645,790.00
10.05.2024 20:30	456.0799	455.315	455.61	455.72	23,409,320.00
10.05.2024 21:00	456.35	455.455	455.565	455.565	35,079,745.00
10.05.2024 21:30	455.9	455.11	455.57	455.78	25,341,054.00
10.05.2024 22:00	456.35	455.845	455.94	456.11	32,234,086.00
10.05.2024 22:30	457.36	456	456.19	457.36	36,814,618.00
13.05.2024 16:30	457.33	455.69	457	456.79	2,977,467.00
13.05.2024 17:00	458.3251	456.65	456.9	458.11	5,588,935.00
13.05.2024 17:30	458.71	457.4	458.09	457.51	7,812,895.00
13.05.2024 18:00	457.71	456.78	457.47	456.78	9,388,446.00
13.05.2024 18:30	456.98	456.08	456.495	456.355	16,500,696.00
13.05.2024 19:00	457.61	456.245	456.26	457.595	18,737,506.00
13.05.2024 19:30	457.66	457.07	457.49	457.07	17,605,351.00
13.05.2024 20:00	457.73	456.62	456.955	457.53	17,769,418.00
13.05.2024 20:30	457.7	457.195	457.5799	457.595	24,347,452.00
13.05.2024 21:00	457.79	457.265	457.53	457.69	37,219,979.00
13.05.2024 21:30	458.14	457.5	457.71	457.985	27,753,827.00
13.05.2024 22:00	458.18	457.82	458	457.92	30,943,435.00
13.05.2024 22:30	458.39	457.61	458.02	457.61	34,411,327.00
14.05.2024 16:30	458.405	453.41	458.405	453.41	5,138,870.00
14.05.2024 17:00	454.7725	452.63	453.89	453.115	9,564,887.00
14.05.2024 17:30	453.44	452.04	453.44	452.29	11,463,982.00
14.05.2024 18:00	452.56	451.59	452.365	452.45	17,529,722.00
14.05.2024 18:30	452.79	451	452.395	451.29	26,091,777.00
14.05.2024 19:00	451.23	449.82	451.1121	450.14	29,851,240.00
14.05.2024 19:30	450.41	449.31	450.14	450.14	24,274,982.00
14.05.2024 20:00	450.54	449.39	450.07	449.39	42,768,608.00
14.05.2024 20:30	450.23	449.465	449.525	449.915	44,407,912.00
14.05.2024 21:00	451.15	449.42	449.93	451.15	51,839,745.00
14.05.2024 21:30	452.365	450.94	451.005	451.4401	48,655,490.00
14.05.2024 22:00	453.405	451.565	451.565	453.035	39,912,021.00
14.05.2024 22:30	454.22	452.86	452.92	454.11	47,406,777.00
15.05.2024 16:30	457.67	453.365	453.365	456.98	2,779,331.00
15.05.2024 17:00	458.48	456.71	457.1211	456.865	6,734,215.00
15.05.2024 17:30	457.06	455.665	457.0275	455.7	7,810,930.00
15.05.2024 18:00	457.57	455.55	455.7975	457.23	11,312,107.00
15.05.2024 18:30	457.39	456.02	457.07	456.79	15,324,399.00
15.05.2024 19:00	456.74	456.035	456.6	456.74	20,045,484.00
15.05.2024 19:30	456.8875	456.23	456.765	456.75	20,208,279.00
15.05.2024 20:00	457.01	456.61	456.72	456.84	22,053,902.00
15.05.2024 20:30	456.87	456.1	456.855	456.79	17,264,950.00
15.05.2024 21:00	457.51	456.62	456.72	457.11	24,970,183.00
15.05.2024 21:30	457.255	456.3	457.13	456.4999	28,253,486.00
15.05.2024 22:00	457.29	456.58	456.61	457.29	21,234,383.00
15.05.2024 22:30	458.48	456.175	456.955	457.84	35,735,228.00
16.05.2024 16:30	464.89	459.98	459.98	463.995	8,094,847.00
16.05.2024 17:00	464.43	462.04	464.43	462.495	11,251,606.00
16.05.2024 17:30	463.295	462.415	462.86	463.06	10,600,337.00
16.05.2024 18:00	463.5389	461.805	463.16	463.5389	16,859,385.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.05.2023	387.52	379.13	382.20	387.00	3,250,396.00
18.05.2023	392.02	385.81	387.11	392.02	3,728,527.00
19.05.2023	392.20	385.14	392.00	385.57	3,368,612.00
22.05.2023	387.37	384.18	384.99	384.53	1,808,738.00
23.05.2023	382.03	370.44	381.52	372.97	2,648,089.00
24.05.2023	369.61	365.58	369.37	368.50	2,654,424.00
25.05.2023	370.99	364.91	367.91	370.04	3,685,961.00
26.05.2023	375.68	370.05	371.00	374.37	2,691,285.00
30.05.2023	376.63	366.20	376.28	367.50	3,428,218.00
31.05.2023	365.70	357.85	365.00	365.02	10,694,800.00
01.06.2023	371.09	366.05	367.16	370.88	3,388,608.00
02.06.2023	375.82	372.15	374.59	374.09	1,325,753.00
05.06.2023	372.80	368.53	372.75	370.52	2,316,092.00
06.06.2023	380.38	371.80	370.52	379.96	2,757,815.00
07.06.2023	380.50	368.26	379.29	371.39	3,713,601.00
08.06.2023	369.77	365.85	369.36	367.59	2,594,465.00
09.06.2023	372.11	367.76	370.46	369.22	2,189,564.00
12.06.2023	375.97	369.94	370.67	375.31	2,406,879.00
13.06.2023	377.18	369.81	375.31	371.38	2,443,101.00
14.06.2023	378.08	372.02	372.93	374.76	2,775,171.00
15.06.2023	379.57	370.52	373.27	379.04	2,557,305.00
20.06.2023	379.51	373.75	375.01	374.62	3,961,666.00
21.06.2023	378.39	373.66	373.96	376.14	2,300,975.00
22.06.2023	378.48	373.95	375.11	377.80	1,933,150.00
23.06.2023	381.12	373.22	374.98	379.81	3,736,274.00
26.06.2023	379.99	375.35	378.06	377.42	3,326,487.00
27.06.2023	382.84	379.01	380.34	381.79	2,187,919.00
28.06.2023	381.39	378.67	381.19	380.23	2,009,505.00
29.06.2023	388.01	380.50	380.85	387.67	2,524,493.00
30.06.2023	395.17	388.10	388.10	393.30	4,404,568.00
03.07.2023	394.30	388.68	391.34	393.96	1,304,646.00
05.07.2023	395.25	387.13	388.81	394.73	2,781,192.00
06.07.2023	394.21	389.74	393.83	393.14	2,156,482.00
07.07.2023	392.45	388.40	390.66	388.68	2,654,342.00
10.07.2023	393.43	388.01	388.48	392.16	2,147,402.00
11.07.2023	398.46	392.34	393.62	397.80	2,105,557.00
12.07.2023	403.17	398.71	399.00	400.69	2,273,309.00
13.07.2023	403.24	400.46	403.00	400.56	2,354,236.00
14.07.2023	403.49	400.30	402.12	402.51	1,976,845.00
17.07.2023	404.00	401.12	401.95	402.20	2,344,207.00
18.07.2023	401.94	395.21	400.42	398.16	2,676,116.00
19.07.2023	399.85	396.31	398.00	398.27	1,808,809.00
20.07.2023	399.72	395.55	397.14	398.06	2,570,425.00
21.07.2023	401.51	397.42	398.67	397.49	1,868,069.00
24.07.2023	404.91	396.61	397.48	404.79	2,969,622.00
25.07.2023	404.86	401.00	403.37	401.28	2,479,235.00
26.07.2023	403.31	395.75	399.18	402.41	2,569,643.00
27.07.2023	405.19	393.95	405.19	394.50	3,561,542.00
28.07.2023	398.00	388.88	397.96	392.96	4,500,596.00
31.07.2023	396.08	392.46	393.97	394.28	3,578,249.00
01.08.2023	397.30	392.36	393.78	397.07	2,343,319.00
02.08.2023	394.21	389.58	393.88	390.02	2,409,924.00
03.08.2023	393.44	386.42	387.56	393.01	2,190,420.00
04.08.2023	396.09	390.07	391.61	391.35	2,209,615.00
07.08.2023	397.75	393.00	393.00	396.87	1,559,579.00
08.08.2023	396.38	390.13	396.18	393.19	1,716,505.00
09.08.2023	396.79	391.87	393.86	393.67	1,761,029.00
10.08.2023	400.63	395.71	396.46	397.14	2,101,833.00
11.08.2023	396.67	392.81	395.75	394.98	1,453,958.00
14.08.2023	399.23	394.61	396.45	398.58	1,623,074.00
15.08.2023	397.49	393.59	397.49	394.45	1,753,102.00
16.08.2023	399.20	393.12	393.44	394.37	1,949,903.00
17.08.2023	396.20	390.99	396.14	392.62	2,118,528.00
18.08.2023	393.84	388.83	389.82	392.17	1,990,737.00
21.08.2023	394.99	391.02	393.21	393.20	1,869,241.00
22.08.2023	398.77	393.68	395.00	397.84	2,404,857.00
23.08.2023	401.92	398.36	399.27	401.06	1,934,877.00
24.08.2023	404.00	397.50	401.59	397.67	1,969,575.00
25.08.2023	404.62	399.00	400.65	402.89	2,154,498.00
28.08.2023	407.80	403.15	404.00	407.44	1,896,884.00
29.08.2023	412.19	406.59	407.42	411.65	2,182,832.00
30.08.2023	417.78	413.52	414.78	413.91	2,514,126.00
31.08.2023	416.29	411.78	414.21	412.64	2,531,711.00
01.09.2023	416.51	412.49	413.84	415.57	1,816,535.00
05.09.2023	415.40	409.70	413.35	411.50	2,032,988.00
06.09.2023	413.38	408.89	410.78	413.18	2,288,715.00
07.09.2023	416.13	411.73	411.92	414.62	2,482,395.00
08.09.2023	416.33	413.86	415.00	414.84	1,849,771.00
11.09.2023	417.59	414.64	416.85	416.69	1,541,673.00
12.09.2023	417.64	415.25	415.95	416.27	1,966,549.00
13.09.2023	418.41	414.97	416.17	416.30	2,128,673.00
14.09.2023	418.60	407.78	418.30	413.34	3,557,413.00
15.09.2023	418.30	411.14	411.86	414.31	4,729,644.00
18.09.2023	417.89	413.04	413.88	417.13	1,797,438.00
19.09.2023	417.10	411.10	416.96	413.53	1,711,668.00
20.09.2023	415.85	410.08	413.77	410.52	1,572,516.00
21.09.2023	408.77	402.10	408.34	403.36	2,439,658.00
22.09.2023	406.85	401.56	404.39	402.22	1,884,926.00
25.09.2023	403.23	399.84	400.60	402.49	1,842,677.00
26.09.2023	400.85	393.61	400.00	395.38	2,918,175.00
27.09.2023	397.03	391.48	396.21	395.48	1,955,202.00
28.09.2023	401.35	395.36	395.83	399.44	2,092,743.00
29.09.2023	402.18	394.25	402.03	395.91	3,025,524.00
02.10.2023	396.36	392.45	393.60	395.85	2,856,463.00
03.10.2023	397.86	388.97	394.50	391.06	2,527,778.00
04.10.2023	394.47	388.58	392.00	393.76	1,812,370.00
05.10.2023	394.72	390.00	390.39	394.20	2,116,554.00
06.10.2023	401.00	390.50	393.23	397.97	2,483,899.00
09.10.2023	396.50	389.58	394.46	394.74	2,475,073.00
10.10.2023	402.71	393.85	395.54	400.37	2,694,057.00
11.10.2023	405.13	397.36	403.25	399.81	1,856,078.00
12.10.2023	405.34	397.32	403.80	399.90	1,757,257.00
13.10.2023	402.14	395.08	398.81	398.03	2,231,563.00
16.10.2023	404.43	398.78	400.24	401.16	2,149,084.00
17.10.2023	403.61	398.45	399.64	401.77	2,098,284.00
18.10.2023	401.37	392.56	399.11	393.21	1,951,017.00
19.10.2023	394.83	385.50	393.85	387.87	3,371,813.00
20.10.2023	389.99	384.17	387.87	384.41	2,617,341.00
23.10.2023	387.86	381.00	382.31	383.67	1,764,145.00
24.10.2023	389.43	383.87	385.50	386.91	1,987,823.00
25.10.2023	388.63	382.24	384.00	386.31	3,501,866.00
26.10.2023	375.55	363.04	371.02	364.59	6,859,186.00
27.10.2023	368.29	359.77	366.49	364.08	3,619,801.00
30.10.2023	373.23	364.72	366.52	372.42	3,386,373.00
31.10.2023	377.68	373.11	373.32	376.35	2,978,512.00
01.11.2023	380.40	375.04	378.67	377.82	2,354,728.00
02.11.2023	383.04	378.48	380.30	382.69	2,815,947.00
03.11.2023	388.44	383.73	385.00	386.05	2,269,043.00
06.11.2023	388.25	384.20	387.10	386.16	2,020,477.00
07.11.2023	389.59	384.30	386.00	388.87	2,324,201.00
08.11.2023	391.37	387.00	387.11	389.70	2,838,288.00
09.11.2023	391.45	387.27	390.96	387.96	2,634,188.00
10.11.2023	395.09	386.74	390.04	394.38	2,790,150.00
13.11.2023	395.63	393.02	394.35	394.35	1,607,426.00
14.11.2023	401.67	396.75	397.18	397.65	2,646,852.00
15.11.2023	399.28	394.76	397.47	396.83	2,412,029.00
16.11.2023	399.95	395.55	398.01	397.10	3,039,273.00
17.11.2023	401.12	397.91	399.97	400.30	2,357,250.00
20.11.2023	405.20	398.26	400.72	404.40	2,749,809.00
21.11.2023	410.35	405.69	405.72	408.95	2,538,590.00
22.11.2023	412.85	410.14	412.26	410.33	1,967,674.00
24.11.2023	412.97	410.53	412.49	412.50	1,004,218.00
27.11.2023	412.72	408.25	411.00	408.97	2,642,352.00
28.11.2023	410.64	407.46	409.08	409.01	2,604,023.00
29.11.2023	412.08	409.42	411.01	409.82	2,146,483.00
30.11.2023	414.16	408.78	410.10	413.83	3,124,354.00
01.12.2023	416.60	411.57	412.89	414.36	2,133,129.00
04.12.2023	414.85	408.03	413.83	408.23	3,065,551.00
05.12.2023	409.05	404.32	407.09	408.69	2,740,607.00
06.12.2023	413.82	407.15	411.43	410.38	2,194,607.00
07.12.2023	413.57	409.99	412.07	413.15	2,297,515.00
08.12.2023	413.67	409.23	412.22	412.16	1,957,793.00
11.12.2023	416.17	412.38	412.46	415.71	2,235,916.00
12.12.2023	421.00	414.70	417.00	420.75	2,736,192.00
13.12.2023	426.37	419.14	421.86	424.68	3,694,146.00
14.12.2023	425.01	415.90	425.01	418.56	3,989,515.00
15.12.2023	419.26	411.60	412.62	418.57	5,032,809.00
18.12.2023	425.09	419.53	419.53	424.43	2,686,880.00
19.12.2023	426.68	422.52	424.05	425.47	2,255,874.00
20.12.2023	427.61	419.24	425.08	419.45	3,057,780.00
21.12.2023	423.90	420.61	421.79	423.44	2,213,580.00
22.12.2023	427.17	422.96	424.75	424.10	1,758,999.00
26.12.2023	425.71	422.95	425.00	423.67	1,258,089.00
27.12.2023	425.01	422.96	423.00	424.36	1,324,063.00
28.12.2023	428.36	423.68	423.77	426.32	1,504,523.00
29.12.2023	428.35	424.27	426.68	426.51	1,705,828.00
02.01.2024	424.28	419.56	424.09	421.89	2,463,578.00
03.01.2024	421.34	417.50	421.20	418.77	3,041,974.00
04.01.2024	423.45	418.28	418.50	419.77	2,019,969.00
05.01.2024	422.76	416.99	420.49	419.42	2,415,718.00
08.01.2024	422.08	416.53	419.44	421.98	2,125,202.00
09.01.2024	423.70	418.54	419.10	422.60	2,217,786.00
10.01.2024	429.47	424.15	426.00	428.27	2,696,614.00
11.01.2024	431.79	425.77	430.00	427.20	1,292,648.00
12.01.2024	431.11	427.70	429.95	429.10	1,882,142.00
16.01.2024	429.73	426.52	427.44	428.35	2,382,330.00
17.01.2024	430.38	425.48	425.48	427.42	2,631,002.00
18.01.2024	431.22	427.45	428.64	430.72	2,075,523.00
19.01.2024	437.07	429.34	432.55	436.78	2,400,029.00
22.01.2024	440.94	437.26	438.98	439.75	2,715,477.00
23.01.2024	440.60	437.86	440.27	438.76	2,137,371.00
24.01.2024	440.92	435.76	438.53	438.70	2,683,527.00
25.01.2024	438.63	434.46	436.00	436.80	2,854,427.00
26.01.2024	439.89	430.67	432.55	438.53	2,725,280.00
29.01.2024	440.96	434.67	435.78	440.58	2,313,990.00
30.01.2024	446.21	440.05	440.90	445.19	2,657,076.00
31.01.2024	462.00	446.62	450.00	449.23	4,737,920.00
01.02.2024	461.14	454.05	455.00	460.92	3,279,748.00
02.02.2024	463.84	458.50	462.21	460.58	2,021,719.00
05.02.2024	461.37	455.53	459.51	456.76	2,259,353.00
06.02.2024	460.56	455.36	455.36	460.50	2,158,269.00
07.02.2024	462.23	459.61	461.21	461.91	2,543,140.00
08.02.2024	460.75	457.45	460.00	458.26	2,081,128.00
09.02.2024	458.98	456.37	458.06	457.88	2,155,372.00
12.02.2024	459.40	456.08	459.18	458.71	1,783,823.00
13.02.2024	461.88	456.04	456.76	460.46	2,388,442.00
14.02.2024	465.45	459.43	462.00	465.19	2,202,575.00
15.02.2024	472.11	465.23	465.83	471.28	2,354,004.00
16.02.2024	474.17	467.07	474.17	468.13	2,235,167.00
20.02.2024	455.85	450.12	452.80	451.75	5,041,987.00
21.02.2024	459.60	452.00	453.31	459.05	2,836,918.00
22.02.2024	472.50	461.58	461.81	471.56	2,556,438.00
23.02.2024	475.17	471.86	473.73	473.42	1,649,944.00
26.02.2024	475.08	472.00	473.00	474.51	2,004,335.00
27.02.2024	475.00	469.95	474.55	474.75	1,982,946.00
28.02.2024	479.14	473.67	474.17	478.85	1,931,796.00
29.02.2024	478.39	472.05	478.00	474.76	3,025,462.00
01.03.2024	477.50	473.90	474.91	476.63	1,737,669.00
04.03.2024	476.63	465.77	475.67	468.49	3,178,609.00
05.03.2024	469.24	464.62	467.37	467.52	2,012,505.00
06.03.2024	473.62	467.16	467.16	471.60	1,887,915.00
07.03.2024	473.27	465.89	473.20	467.54	2,154,652.00
08.03.2024	471.62	467.10	467.10	469.26	1,593,606.00
11.03.2024	469.37	464.69	469.00	469.16	1,774,499.00
12.03.2024	474.37	468.71	470.53	472.87	1,851,952.00
13.03.2024	476.16	472.78	474.23	475.61	2,103,858.00
14.03.2024	482.00	477.18	481.02	479.70	2,757,518.00
15.03.2024	478.46	473.08	473.34	475.83	4,179,249.00
18.03.2024	480.82	476.65	478.64	478.89	2,072,334.00
19.03.2024	484.61	479.51	481.62	484.00	2,049,434.00
20.03.2024	488.45	483.64	484.32	488.04	1,690,786.00
21.03.2024	490.00	483.40	488.53	488.64	2,577,807.00
22.03.2024	488.89	481.46	488.31	482.32	2,277,202.00
25.03.2024	482.32	474.41	481.60	476.04	2,600,256.00
26.03.2024	480.00	472.30	477.72	476.80	2,514,646.00
27.03.2024	482.16	474.75	480.50	477.95	2,309,352.00
28.03.2024	482.43	477.27	477.91	481.57	2,213,835.00
01.04.2024	483.28	477.33	480.66	478.40	1,637,808.00
02.04.2024	480.41	476.30	476.97	479.43	3,029,668.00
03.04.2024	483.30	477.21	480.44	477.42	2,187,712.00
04.04.2024	481.96	469.00	479.97	469.77	2,505,589.00
05.04.2024	479.31	472.53	474.00	477.15	2,458,017.00
08.04.2024	479.68	474.28	476.40	478.85	1,961,739.00
09.04.2024	478.89	467.83	477.97	472.16	2,217,107.00
10.04.2024	474.39	468.85	470.17	469.17	2,708,972.00
11.04.2024	470.35	464.19	468.28	468.31	2,299,044.00
12.04.2024	469.52	462.11	466.00	465.38	2,177,027.00
15.04.2024	471.00	458.43	470.24	459.79	1,962,323.00
16.04.2024	463.38	459.00	460.00	459.82	1,766,666.00
17.04.2024	463.41	458.15	462.77	460.16	1,670,641.00
18.04.2024	461.91	453.80	460.50	454.70	1,995,619.00
19.04.2024	459.86	452.58	458.89	455.39	2,546,296.00
22.04.2024	460.74	455.13	457.50	456.75	2,157,007.00
23.04.2024	462.98	457.31	458.48	462.70	2,024,855.00
24.04.2024	468.15	460.35	465.29	462.50	3,983,207.00
25.04.2024	464.00	456.72	460.94	462.11	2,005,689.00
26.04.2024	464.82	460.94	462.91	462.42	1,962,801.00
29.04.2024	461.59	455.68	460.95	457.10	2,120,704.00
30.04.2024	457.72	450.88	456.26	451.20	2,689,685.00
01.05.2024	448.98	438.38	445.80	442.07	4,978,602.00
02.05.2024	444.65	438.05	443.00	441.10	3,865,771.00
03.05.2024	445.26	436.90	444.91	443.58	3,692,605.00
06.05.2024	450.50	445.56	447.23	449.37	2,513,804.00
07.05.2024	453.30	447.52	451.76	453.06	2,300,710.00
08.05.2024	455.11	449.92	454.00	454.77	2,306,003.00
09.05.2024	456.02	453.55	453.55	455.49	1,924,542.00
10.05.2024	458.58	454.98	457.33	456.98	1,721,117.00
13.05.2024	458.72	455.51	456.93	457.61	2,033,750.00
14.05.2024	458.98	449.30	457.92	454.20	2,970,847.00
15.05.2024	458.60	452.79	452.79	458.00	2,420,759.00

צרו איתנו קשר *5988