גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > איביי > גרפים

עדכון אחרון 29.04.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית איביי

eBay

מניה EBAY נאסד"ק USD

שער

52.75

שינוי

+1.40%

שינוי ב USD

0.73

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	52.6	52.6	52.6	52.6	0.00
16:50	52.4025	52.4025	52.4025	52.4025	102,780.00
17:00	52.29	52.29	52.29	52.29	135,810.00
17:10	52.44	52.44	52.44	52.44	120,253.00
17:20	52.57	52.57	52.57	52.57	125,296.00
17:30	52.715	52.715	52.715	52.715	113,490.00
17:40	52.655	52.655	52.655	52.655	159,896.00
17:50	52.61	52.61	52.61	52.61	114,492.00
18:00	52.525	52.525	52.525	52.525	88,452.00
18:10	52.565	52.565	52.565	52.565	144,256.00
18:20	52.455	52.455	52.455	52.455	115,028.00
18:30	52.495	52.495	52.495	52.495	116,483.00
18:40	52.47	52.47	52.47	52.47	134,559.00
18:50	52.39	52.39	52.39	52.39	86,317.00
19:00	52.42	52.42	52.42	52.42	72,503.00
19:10	52.46	52.46	52.46	52.46	71,650.00
19:20	52.4875	52.4875	52.4875	52.4875	47,188.00
19:30	52.535	52.535	52.535	52.535	115,217.00
19:40	52.585	52.585	52.585	52.585	54,794.00
19:50	52.645	52.645	52.645	52.645	115,950.00
20:00	52.71	52.71	52.71	52.71	191,136.00
20:10	52.7725	52.7725	52.7725	52.7725	152,363.00
20:20	52.805	52.805	52.805	52.805	98,374.00
20:30	52.785	52.785	52.785	52.785	93,316.00
20:40	52.795	52.795	52.795	52.795	72,233.00
20:50	52.77	52.77	52.77	52.77	56,954.00
21:00	52.79	52.79	52.79	52.79	85,949.00
21:10	52.795	52.795	52.795	52.795	97,623.00
21:20	52.835	52.835	52.835	52.835	130,882.00
21:30	52.85	52.85	52.85	52.85	91,840.00
21:40	52.76	52.76	52.76	52.76	137,068.00
21:50	52.8	52.8	52.8	52.8	61,635.00
22:00	52.71	52.71	52.71	52.71	86,882.00
22:10	52.515	52.515	52.515	52.515	108,892.00
22:20	52.63	52.63	52.63	52.63	116,979.00
22:30	52.56	52.56	52.56	52.56	110,669.00
22:40	52.555	52.555	52.555	52.555	131,489.00
22:50	52.5878	52.5878	52.5878	52.5878	130,781.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.04.2024 17:00	51.595	51.46	51.505	51.535	2,526,528.00
24.04.2024 17:30	51.5499	51.26	51.535	51.275	2,450,415.00
24.04.2024 18:00	51.36	51.01	51.275	51.085	3,409,434.00
24.04.2024 18:30	51.185	51	51.09	51.095	5,311,751.00
24.04.2024 19:00	51.13	50.885	51.125	50.93	7,052,040.00
24.04.2024 19:30	50.99	50.78	50.915	50.96	6,011,691.00
24.04.2024 20:00	51.045	50.9	50.97	51.01	8,152,138.00
24.04.2024 20:30	51.155	50.97	50.985	51.145	7,338,338.00
24.04.2024 21:00	51.185	51.015	51.155	51.055	9,892,112.00
24.04.2024 21:30	51.075	51.02	51.055	51.035	7,095,488.00
24.04.2024 22:00	51.12	51.045	51.055	51.045	8,094,935.00
24.04.2024 22:30	51.17	50.99	51.03	51.17	8,479,222.00
25.04.2024 16:30	50.98	50.585	50.66	50.665	595,642.00
25.04.2024 17:00	50.9	50.58	50.6	50.885	1,304,008.00
25.04.2024 17:30	51.01	50.77	50.87	51.01	1,470,877.00
25.04.2024 18:00	51.17	50.995	51.02	51.13	2,542,266.00
25.04.2024 18:30	51.25	51.08	51.125	51.15	3,964,722.00
25.04.2024 19:00	51.36	51.13	51.13	51.335	3,649,829.00
25.04.2024 19:30	51.38	51.25	51.33	51.31	7,113,551.00
25.04.2024 20:00	51.37	51.27	51.31	51.355	8,889,426.00
25.04.2024 20:30	51.47	51.32	51.32	51.39	6,579,027.00
25.04.2024 21:00	51.385	51.26	51.385	51.26	10,190,042.00
25.04.2024 21:30	51.3	51.22	51.25	51.3	8,531,219.00
25.04.2024 22:00	51.49	51.36	51.38	51.46	7,417,176.00
25.04.2024 22:30	51.47	51.31	51.44	51.32	10,510,747.00
26.04.2024 16:30	52.135	51.2	51.24	52.04	1,058,019.00
26.04.2024 17:00	52.14	51.89	51.95	51.99	2,322,200.00
26.04.2024 17:30	52.09	51.945	51.9701	52.03	2,738,372.00
26.04.2024 18:00	52.11	51.89	52.03	52.035	4,249,718.00
26.04.2024 18:30	52.07	51.925	52.04	51.995	5,366,337.00
26.04.2024 19:00	52	51.845	52	51.905	5,801,104.00
26.04.2024 19:30	52.02	51.92	51.92	51.945	7,169,173.00
26.04.2024 20:00	51.97	51.9	51.94	51.945	8,908,723.00
26.04.2024 20:30	52.04	51.925	51.935	52	10,170,156.00
26.04.2024 21:00	52	51.91	52	51.985	9,730,470.00
26.04.2024 21:30	52.035	51.955	51.99	52.035	10,590,046.00
26.04.2024 22:00	52.06	52.02	52.025	52.03	8,242,223.00
26.04.2024 22:30	52.19	52.01	52.03	52.01	9,289,717.00
29.04.2024 16:30	52.625	52.16	52.16	52.355	755,087.00
29.04.2024 17:00	52.745	52.36	52.36	52.695	2,029,490.00
29.04.2024 17:30	52.7	52.5	52.645	52.625	2,488,859.00
29.04.2024 18:00	52.61	52.445	52.61	52.4725	3,545,993.00
29.04.2024 18:30	52.515	52.34	52.4825	52.445	5,775,146.00
29.04.2024 19:00	52.57	52.445	52.45	52.55	8,331,128.00
29.04.2024 19:30	52.74	52.555	52.56	52.74	9,052,826.00
29.04.2024 20:00	52.84	52.705	52.735	52.795	7,499,187.00
29.04.2024 20:30	52.85	52.755	52.805	52.765	7,236,625.00
29.04.2024 21:00	52.88	52.745	52.745	52.8425	13,907,478.00
29.04.2024 21:30	52.848	52.675	52.825	52.675	9,935,868.00
29.04.2024 22:00	52.695	52.48	52.695	52.5825	13,096,359.00
29.04.2024 22:30	52.77	52.5299	52.585	52.75	13,882,019.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.05.2023	46.35	45.41	46.02	45.66	4,219,686.00
02.05.2023	45.66	44.52	45.61	45.12	4,032,651.00
03.05.2023	45.77	44.61	45.29	44.76	4,683,113.00
04.05.2023	44.98	44.28	44.97	44.38	3,301,473.00
05.05.2023	45.71	44.63	44.72	45.63	5,031,833.00
08.05.2023	46.34	45.47	45.79	46.21	3,774,409.00
09.05.2023	46.38	45.52	45.90	45.81	3,784,465.00
10.05.2023	46.35	45.24	46.21	45.82	4,297,208.00
11.05.2023	45.90	45.47	45.83	45.78	3,846,074.00
12.05.2023	45.83	44.63	45.70	44.91	3,690,184.00
15.05.2023	45.48	44.56	44.91	45.13	4,195,994.00
16.05.2023	44.62	43.02	44.62	43.03	5,567,509.00
17.05.2023	43.96	42.96	43.06	43.88	4,442,326.00
18.05.2023	44.17	43.44	43.81	44.12	3,239,666.00
19.05.2023	44.19	43.15	44.08	43.48	4,277,575.00
22.05.2023	44.23	43.74	43.92	44.12	4,693,158.00
23.05.2023	44.17	43.15	44.00	43.86	3,152,416.00
24.05.2023	44.01	43.03	43.96	43.30	3,483,284.00
25.05.2023	43.67	42.93	43.09	43.62	6,641,626.00
26.05.2023	44.55	43.52	43.56	44.36	5,126,157.00
30.05.2023	44.47	43.33	44.25	43.62	4,870,854.00
31.05.2023	43.26	42.01	43.26	42.54	7,693,993.00
01.06.2023	43.59	42.53	42.80	43.26	5,229,852.00
02.06.2023	44.36	43.27	43.33	44.35	2,076,550.00
05.06.2023	45.34	44.29	44.77	45.29	5,661,743.00
06.06.2023	45.37	44.84	45.22	45.18	4,440,660.00
07.06.2023	45.76	44.85	45.24	45.06	5,662,970.00
08.06.2023	46.06	45.35	45.55	45.61	5,304,764.00
09.06.2023	46.54	45.64	45.64	45.81	5,049,404.00
12.06.2023	45.92	45.02	45.85	45.12	6,148,238.00
13.06.2023	45.62	45.01	45.30	45.52	4,215,713.00
14.06.2023	45.71	44.63	45.59	45.07	4,653,636.00
15.06.2023	45.70	44.38	44.94	45.62	5,055,357.00
20.06.2023	45.48	44.62	44.93	44.84	4,175,451.00
21.06.2023	44.82	44.08	44.82	44.10	3,745,610.00
22.06.2023	44.15	43.60	44.15	43.87	3,620,863.00
23.06.2023	43.80	43.10	43.48	43.37	6,226,393.00
26.06.2023	43.76	43.26	43.46	43.46	3,548,217.00
27.06.2023	44.55	43.48	43.58	44.46	4,758,856.00
28.06.2023	44.85	44.24	44.42	44.84	4,186,144.00
29.06.2023	44.91	44.33	44.91	44.60	3,278,399.00
30.06.2023	45.13	44.29	45.00	44.69	5,211,015.00
03.07.2023	45.83	44.60	44.66	45.23	2,770,766.00
05.07.2023	45.27	44.63	45.23	45.03	3,384,109.00
06.07.2023	44.45	43.55	44.27	43.85	4,518,294.00
07.07.2023	44.57	43.68	43.69	44.26	4,252,649.00
10.07.2023	45.76	44.12	44.13	45.67	4,702,818.00
11.07.2023	47.35	45.96	46.00	46.90	4,998,733.00
12.07.2023	47.53	46.33	47.50	46.41	4,960,094.00
13.07.2023	46.81	46.08	46.72	46.13	4,172,450.00
14.07.2023	46.72	45.82	46.05	46.50	3,909,376.00
17.07.2023	47.37	45.96	46.06	47.19	5,191,710.00
18.07.2023	48.09	46.92	46.92	48.03	5,373,166.00
19.07.2023	49.10	47.96	48.22	49.03	6,059,649.00
20.07.2023	48.96	48.02	48.78	48.84	9,131,364.00
21.07.2023	49.35	48.31	49.21	48.34	10,662,930.00
24.07.2023	48.97	48.14	48.40	48.94	4,637,939.00
25.07.2023	49.47	48.08	49.07	48.31	6,205,165.00
26.07.2023	48.87	48.11	48.11	48.80	6,539,095.00
27.07.2023	46.07	43.30	45.56	43.66	15,736,720.00
28.07.2023	45.84	43.97	43.98	45.01	9,360,185.00
31.07.2023	45.64	44.35	45.14	44.51	7,930,166.00
01.08.2023	44.36	43.55	44.15	43.56	4,793,072.00
02.08.2023	43.90	42.81	43.16	43.76	5,506,220.00
03.08.2023	43.87	43.32	43.58	43.61	3,927,512.00
04.08.2023	43.94	42.95	43.66	43.05	3,943,504.00
07.08.2023	43.92	42.86	43.33	43.85	4,230,511.00
08.08.2023	43.58	42.51	43.28	43.52	3,904,392.00
09.08.2023	44.00	43.34	43.71	43.67	3,907,426.00
10.08.2023	44.26	43.05	44.16	43.29	3,124,322.00
11.08.2023	44.58	43.34	43.36	44.50	6,538,715.00
14.08.2023	44.35	43.69	44.21	44.03	4,227,948.00
15.08.2023	43.68	42.94	43.62	43.58	4,240,149.00
16.08.2023	43.50	42.79	43.47	42.93	4,119,393.00
17.08.2023	43.39	42.74	43.31	42.95	3,889,923.00
18.08.2023	43.28	42.23	42.58	42.99	3,799,243.00
21.08.2023	43.26	42.76	42.99	43.04	3,379,390.00
22.08.2023	43.56	43.03	43.09	43.27	3,869,103.00
23.08.2023	44.20	43.25	43.28	43.90	4,966,819.00
24.08.2023	44.24	43.11	43.87	43.14	4,464,146.00
25.08.2023	44.35	43.38	43.73	43.59	6,955,762.00
28.08.2023	44.05	43.55	43.89	43.87	4,199,363.00
29.08.2023	44.69	43.92	44.01	44.32	4,100,546.00
30.08.2023	44.87	44.26	44.32	44.75	3,594,042.00
31.08.2023	45.33	44.55	44.60	44.78	7,840,245.00
01.09.2023	45.54	44.87	45.21	45.10	4,176,387.00
05.09.2023	44.88	44.04	44.88	44.29	5,666,563.00
06.09.2023	44.32	43.42	44.17	44.12	4,576,027.00
07.09.2023	43.71	42.81	43.64	43.12	5,242,288.00
08.09.2023	43.48	42.84	42.92	43.43	4,208,458.00
11.09.2023	43.94	43.43	43.70	43.51	3,848,159.00
12.09.2023	43.98	43.32	43.40	43.51	4,334,671.00
13.09.2023	43.97	43.42	43.69	43.71	3,583,677.00
14.09.2023	44.46	43.72	43.97	44.36	4,078,324.00
15.09.2023	44.80	44.27	44.46	44.56	7,568,778.00
18.09.2023	44.46	43.81	44.34	43.91	4,572,649.00
19.09.2023	44.09	43.42	43.63	43.62	4,308,327.00
20.09.2023	44.54	43.67	43.74	43.69	4,127,607.00
21.09.2023	45.21	42.85	43.38	43.92	13,841,170.00
22.09.2023	44.84	43.00	44.23	43.13	8,244,887.00
25.09.2023	43.93	42.57	42.85	43.82	3,887,599.00
26.09.2023	44.24	43.39	43.55	43.49	5,283,830.00
27.09.2023	43.76	42.40	43.56	42.89	5,224,352.00
28.09.2023	43.89	42.72	42.73	43.65	4,110,626.00
29.09.2023	44.60	43.91	44.09	44.09	4,792,675.00
02.10.2023	44.04	43.31	43.91	43.55	3,622,881.00
03.10.2023	43.75	42.35	43.23	42.51	3,673,069.00
04.10.2023	43.07	42.54	42.56	42.94	3,874,127.00
05.10.2023	43.13	42.12	43.09	42.61	4,116,488.00
06.10.2023	43.33	42.22	42.22	43.01	4,458,793.00
09.10.2023	43.64	42.64	42.64	43.35	4,220,216.00
10.10.2023	43.82	43.27	43.48	43.52	5,264,854.00
11.10.2023	43.66	42.78	43.51	43.05	7,472,682.00
12.10.2023	43.13	42.00	43.13	42.63	5,076,970.00
13.10.2023	42.61	41.26	42.54	41.79	7,025,619.00
16.10.2023	42.62	41.88	42.14	42.47	4,354,742.00
17.10.2023	42.84	41.93	42.03	42.56	3,584,587.00
18.10.2023	42.54	41.71	42.44	41.89	4,795,402.00
19.10.2023	42.07	40.96	41.76	41.14	4,586,059.00
20.10.2023	41.16	40.69	41.16	40.76	4,468,897.00
23.10.2023	40.76	40.13	40.45	40.17	4,856,574.00
24.10.2023	41.12	40.50	40.51	40.99	4,305,155.00
25.10.2023	40.76	39.21	40.72	39.30	5,469,452.00
26.10.2023	39.52	38.23	39.21	38.36	5,879,469.00
27.10.2023	38.66	37.93	38.35	37.99	5,110,199.00
30.10.2023	38.76	38.01	38.40	38.64	4,715,613.00
31.10.2023	39.32	38.49	38.69	39.23	6,287,932.00
01.11.2023	39.21	38.22	39.14	38.71	6,529,458.00
02.11.2023	39.23	38.24	39.15	38.99	6,532,215.00
03.11.2023	40.72	39.51	39.62	40.54	6,421,144.00
06.11.2023	40.98	40.03	40.64	40.36	6,436,884.00
07.11.2023	40.83	40.15	40.51	40.77	8,836,130.00
08.11.2023	40.00	37.17	37.28	39.95	18,066,170.00
09.11.2023	40.88	39.79	39.95	39.93	9,417,746.00
10.11.2023	40.00	39.35	39.94	39.85	6,277,239.00
13.11.2023	39.84	38.60	39.63	38.73	7,646,805.00
14.11.2023	40.51	39.53	39.60	40.34	6,878,613.00
15.11.2023	41.42	40.47	40.48	40.64	6,817,973.00
16.11.2023	40.72	39.70	40.52	40.18	7,485,872.00
17.11.2023	40.62	39.81	40.50	40.14	5,165,224.00
20.11.2023	40.14	39.20	40.01	39.45	8,479,321.00
21.11.2023	40.42	38.97	39.26	40.39	11,004,910.00
22.11.2023	41.85	40.50	40.53	41.64	8,618,961.00
24.11.2023	41.79	41.28	41.67	41.48	2,606,460.00
27.11.2023	41.58	40.75	41.34	41.35	4,966,013.00
28.11.2023	41.56	40.93	40.97	41.13	6,502,694.00
29.11.2023	41.42	40.58	41.37	40.64	7,352,348.00
30.11.2023	41.03	40.18	40.66	41.00	11,433,240.00
01.12.2023	41.88	40.60	40.99	41.73	6,014,962.00
04.12.2023	42.08	41.39	41.57	41.62	5,197,380.00
05.12.2023	41.76	40.99	41.30	41.48	4,517,868.00
06.12.2023	42.21	41.44	41.72	41.47	4,736,766.00
07.12.2023	41.74	41.33	41.68	41.48	3,680,136.00
08.12.2023	41.72	41.16	41.36	41.29	6,820,440.00
11.12.2023	42.12	40.63	40.74	41.76	7,042,875.00
12.12.2023	41.79	40.91	41.77	41.11	5,839,715.00
13.12.2023	41.98	40.74	41.02	41.96	6,565,578.00
14.12.2023	42.73	41.99	42.30	42.65	9,010,799.00
15.12.2023	42.93	41.66	42.73	41.75	43,467,010.00

צרו איתנו קשר *5988