גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > ג'ק הנרי אנד אסוסייטס > גרפים

עדכון אחרון 16.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ג'ק הנרי אנד אסוסייטס

Jack Henry & Associates

מניה JKHY נאסד"ק USD

שער

169.38

שינוי

+0.92%

שינוי ב USD

1.55

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:50					0.00
17:00	167.3	167.3	167.3	167.3	0.00
17:10	167.525	167.525	167.525	167.525	14,267.00
17:20	167.74	167.74	167.74	167.74	1,569.00
17:30	167.555	167.555	167.555	167.555	3,583.00
17:40	167.45	167.45	167.45	167.45	4,997.00
17:50	167.4	167.4	167.4	167.4	1,790.00
18:00	167.7675	167.7675	167.7675	167.7675	4,864.00
18:10	168.17	168.17	168.17	168.17	2,017.00
18:20	168.12	168.12	168.12	168.12	3,163.00
18:30	168.18	168.18	168.18	168.18	3,388.00
18:40	168.2	168.2	168.2	168.2	4,431.00
18:50	167.95	167.95	167.95	167.95	5,223.00
19:00	168.11	168.11	168.11	168.11	3,678.00
19:10	168.16	168.16	168.16	168.16	10,684.00
19:20	168.07	168.07	168.07	168.07	8,387.00
19:30	168.205	168.205	168.205	168.205	5,384.00
19:40	168.12	168.12	168.12	168.12	4,932.00
19:50	168.19	168.19	168.19	168.19	2,625.00
20:00	168.34	168.34	168.34	168.34	3,714.00
20:10	168.3	168.3	168.3	168.3	2,946.00
20:20	168.31	168.31	168.31	168.31	3,083.00
20:30	168.025	168.025	168.025	168.025	3,290.00
20:40	168.125	168.125	168.125	168.125	3,017.00
20:50	168.26	168.26	168.26	168.26	3,785.00
21:00	168.365	168.365	168.365	168.365	3,730.00
21:10	168.57	168.57	168.57	168.57	2,567.00
21:20	168.35	168.35	168.35	168.35	2,842.00
21:30	168.6964	168.6964	168.6964	168.6964	4,986.00
21:40	168.94	168.94	168.94	168.94	4,437.00
21:50	168.99	168.99	168.99	168.99	5,428.00
22:00	169.275	169.275	169.275	169.275	13,464.00
22:10	169.3919	169.3919	169.3919	169.3919	3,379.00
22:20	169.3992	169.3992	169.3992	169.3992	7,745.00
22:30	169.32	169.32	169.32	169.32	11,503.00
22:40	169.51	169.51	169.51	169.51	13,963.00
22:50	169.5345	169.5345	169.5345	169.5345	11,615.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.05.2024 17:00	169.37	168.29	168.43	169.28	80,270.00
10.05.2024 17:30	169.95	169.2	169.3	169.525	142,509.00
10.05.2024 18:00	169.68	169.15	169.41	169.67	183,987.00
10.05.2024 18:30	169.79	169.25	169.68	169.53	254,002.00
10.05.2024 19:00	169.68	169.34	169.37	169.34	188,401.00
10.05.2024 19:30	169.48	169.19	169.3	169.405	247,056.00
10.05.2024 20:00	169.48	169.335	169.36	169.34	272,202.00
10.05.2024 20:30	169.385	169.03	169.385	169.34	350,043.00
10.05.2024 21:00	169.06	168.465	169.06	168.79	277,617.00
10.05.2024 21:30	169.05	168.37	168.755	168.97	537,995.00
10.05.2024 22:00	169.14	168.83	168.89	168.94	427,982.00
10.05.2024 22:30	169.36	168.57	168.95	169.36	1,299,870.00
13.05.2024 16:30	170.2	169.06	170	169.73	39,554.00
13.05.2024 17:00	169.67	168.775	169.67	169.06	85,549.00
13.05.2024 17:30	169.35	168.57	169.2	168.74	180,826.00
13.05.2024 18:00	169.22	168.48	168.85	169.115	193,355.00
13.05.2024 18:30	169.07	168.6	168.95	168.99	363,558.00
13.05.2024 19:00	168.97	168.5551	168.865	168.88	456,687.00
13.05.2024 19:30	168.66	168	168.66	168.01	514,710.00
13.05.2024 20:00	168.1418	167.42	167.87	168.03	651,650.00
13.05.2024 20:30	168.115	167.455	167.83	167.595	766,500.00
13.05.2024 21:00	167.96	167.42	167.46	167.58	956,705.00
13.05.2024 21:30	168.27	167.65	167.69	167.92	826,944.00
13.05.2024 22:00	168.08	167.62	167.98	167.65	1,116,525.00
13.05.2024 22:30	167.86	167.02	167.67	167.64	1,621,715.00
14.05.2024 16:30	168.24	166.97	168.24	166.97	13,611.00
14.05.2024 17:00	167.78	166.32	167.395	166.675	95,094.00
14.05.2024 17:30	166.56	165.74	166.5	165.87	207,212.00
14.05.2024 18:00	165.78	164.995	165.7	164.995	331,744.00
14.05.2024 18:30	164.86	164.33	164.86	164.67	453,454.00
14.05.2024 19:00	164.87	163.53	164.87	163.53	613,326.00
14.05.2024 19:30	164.8	163.255	163.5	164.79	922,694.00
14.05.2024 20:00	165.01	164.03	164.79	164.11	1,056,180.00
14.05.2024 20:30	165.11	164.24	164.3	164.825	776,186.00
14.05.2024 21:00	165.15	164.835	164.835	165.15	668,161.00
14.05.2024 21:30	165.5	164.975	165.23	165.29	942,908.00
14.05.2024 22:00	165.42	165.23	165.3	165.27	794,790.00
14.05.2024 22:30	165.805	165.34	165.34	165.72	1,856,003.00
15.05.2024 16:30	167.37	165.99	166.61	166.94	29,013.00
15.05.2024 17:00	167.655	166.31	166.88	166.39	156,386.00
15.05.2024 17:30	166.5125	165.91	166.345	166.25	294,553.00
15.05.2024 18:00	166.64	166.15	166.31	166.64	228,105.00
15.05.2024 18:30	166.96	166.6	166.62	166.96	167,749.00
15.05.2024 19:00	167.45	166.88	166.88	167.4	263,275.00
15.05.2024 19:30	167.49	167.1068	167.49	167.375	250,745.00
15.05.2024 20:00	167.65	167.425	167.425	167.56	446,807.00
15.05.2024 20:30	167.69	167.385	167.5	167.69	445,930.00
15.05.2024 21:00	167.95	167.63	167.81	167.67	203,253.00
15.05.2024 21:30	167.62	167.315	167.62	167.46	321,213.00
15.05.2024 22:00	167.57	167.42	167.49	167.525	600,610.00
15.05.2024 22:30	167.82	167.31	167.48	167.79	1,165,612.00
16.05.2024 16:30	167.83	167.26	167.83	167.7	8,703.00
16.05.2024 17:00	167.74	167.2	167.535	167.24	65,466.00
16.05.2024 17:30	168.21	167.28	167.45	168.21	46,529.00
16.05.2024 18:00	168.27	167.9452	168.27	168.14	136,835.00
16.05.2024 18:30	168.2	167.95	168.06	168.0888	143,477.00
16.05.2024 19:00	168.25	167.995	168.01	168.1	226,168.00
16.05.2024 19:30	168.37	167.985	168	168.3	244,339.00
16.05.2024 20:00	168.32	168.025	168.26	168.07	288,690.00
16.05.2024 20:30	168.4	168.03	168.0903	168.37	336,201.00
16.05.2024 21:00	168.85	168.35	168.53	168.85	349,888.00
16.05.2024 21:30	169.405	168.76	168.76	169.405	645,044.00
16.05.2024 22:00	169.54	169.29	169.37	169.34	708,291.00
16.05.2024 22:30	169.84	169.295	169.37	169.31	1,367,208.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.05.2023	150.97	146.08	147.60	150.70	690,959.00
19.05.2023	151.33	148.54	151.33	148.80	1,523,393.00
22.05.2023	151.34	148.06	149.27	150.78	499,866.00
23.05.2023	152.31	147.66	150.33	148.76	398,549.00
24.05.2023	148.70	145.26	148.70	146.17	559,013.00
25.05.2023	148.57	145.18	145.51	148.31	831,409.00
26.05.2023	148.60	146.83	147.93	148.56	532,751.00
30.05.2023	149.37	147.01	148.39	148.56	504,594.00
31.05.2023	154.12	148.19	148.83	152.89	2,373,214.00
01.06.2023	152.85	150.27	152.65	151.17	700,300.00
02.06.2023	153.57	150.68	152.02	152.98	320,675.00
05.06.2023	155.55	151.54	151.92	155.23	560,254.00
06.06.2023	156.07	154.53	154.53	155.40	482,315.00
07.06.2023	156.29	154.45	155.43	156.21	469,122.00
08.06.2023	156.50	154.75	156.21	155.96	401,121.00
09.06.2023	158.03	155.71	155.96	157.89	351,329.00
12.06.2023	159.56	157.88	158.44	159.11	353,112.00
13.06.2023	160.38	158.55	158.88	158.60	667,567.00
14.06.2023	163.16	159.26	159.88	160.89	607,883.00
15.06.2023	165.52	160.57	160.57	165.37	717,094.00
20.06.2023	164.97	162.00	162.43	163.76	691,515.00
21.06.2023	164.78	162.04	162.89	164.27	493,255.00
22.06.2023	163.88	161.70	163.88	162.26	641,043.00
23.06.2023	163.67	160.11	161.45	162.80	1,392,557.00
26.06.2023	164.18	161.51	162.80	163.68	336,438.00
27.06.2023	165.80	163.27	164.06	164.66	309,280.00
28.06.2023	165.58	163.57	164.58	164.25	313,642.00
29.06.2023	167.11	163.80	164.55	166.48	370,646.00
30.06.2023	168.19	166.48	166.88	167.33	432,420.00
03.07.2023	169.38	166.81	167.32	168.24	237,152.00
05.07.2023	168.57	165.63	166.87	166.58	645,393.00
06.07.2023	165.88	163.30	165.50	163.46	582,200.00
07.07.2023	163.90	162.30	162.68	163.01	747,917.00
10.07.2023	164.91	162.59	162.87	163.22	457,558.00
11.07.2023	165.13	163.19	163.40	164.83	386,384.00
12.07.2023	165.69	163.04	164.90	165.28	412,678.00
13.07.2023	166.93	164.65	165.88	166.45	289,799.00
14.07.2023	166.84	165.76	166.84	166.75	438,956.00
17.07.2023	168.56	166.48	166.49	168.32	520,129.00
18.07.2023	170.12	167.51	168.48	170.07	551,259.00
19.07.2023	172.92	169.85	170.34	172.76	670,348.00
20.07.2023	172.62	171.03	172.44	171.93	423,222.00
21.07.2023	173.93	171.57	172.79	171.61	523,077.00
24.07.2023	174.23	171.70	171.77	173.29	478,060.00
25.07.2023	174.64	172.51	173.14	173.42	300,834.00
26.07.2023	173.43	169.91	173.00	170.87	358,973.00
27.07.2023	171.72	167.78	171.72	169.50	496,225.00
28.07.2023	171.65	166.77	171.65	168.22	689,730.00
31.07.2023	168.59	166.20	167.74	167.58	908,663.00
01.08.2023	172.17	167.43	167.43	171.63	478,640.00
02.08.2023	171.99	169.48	170.90	169.85	344,116.00
03.08.2023	171.62	168.55	169.28	171.16	290,037.00
04.08.2023	171.79	168.57	170.82	169.04	449,989.00
07.08.2023	172.58	169.36	169.97	172.00	259,217.00
08.08.2023	170.96	169.02	170.04	170.52	264,169.00
09.08.2023	172.86	170.42	171.31	171.90	302,892.00
10.08.2023	173.93	171.29	172.12	171.81	351,896.00
11.08.2023	172.11	170.83	171.64	171.70	274,930.00
14.08.2023	172.51	171.30	171.76	171.96	464,243.00
15.08.2023	171.98	167.87	171.19	168.31	587,965.00
16.08.2023	159.99	150.11	152.99	156.47	1,858,099.00
17.08.2023	161.25	154.51	156.20	154.84	1,190,370.00
18.08.2023	157.97	153.24	153.53	155.03	780,389.00
21.08.2023	155.81	152.88	154.96	155.13	627,138.00
22.08.2023	157.27	154.37	154.64	156.62	426,265.00
23.08.2023	157.63	155.83	156.79	156.53	498,820.00
24.08.2023	158.74	156.44	156.54	157.88	321,100.00
25.08.2023	160.63	156.77	158.66	158.37	279,920.00
28.08.2023	160.12	157.95	158.90	158.68	407,704.00
29.08.2023	159.15	156.73	158.84	157.51	404,794.00
30.08.2023	159.86	157.51	158.08	159.75	320,463.00
31.08.2023	159.87	156.20	159.35	156.78	644,536.00
01.09.2023	159.70	157.35	157.56	158.08	320,216.00
05.09.2023	158.63	156.00	158.31	156.11	360,475.00
06.09.2023	156.04	153.07	155.75	153.70	569,207.00
07.09.2023	154.18	149.98	153.06	150.98	606,463.00
08.09.2023	152.20	150.27	150.55	151.40	459,252.00
11.09.2023	152.80	150.06	152.28	151.38	396,977.00
12.09.2023	153.55	150.71	151.37	153.00	411,603.00
13.09.2023	153.47	150.87	153.47	151.48	443,952.00
14.09.2023	153.51	151.08	152.16	152.75	343,068.00
15.09.2023	154.72	152.49	152.75	154.49	725,919.00
18.09.2023	156.35	154.12	155.16	155.19	431,619.00
19.09.2023	154.58	152.27	154.26	152.69	359,594.00
20.09.2023	154.23	152.22	153.12	152.88	364,130.00
21.09.2023	152.22	148.60	152.22	148.61	310,643.00
22.09.2023	149.31	147.80	148.46	147.89	310,901.00
25.09.2023	148.28	147.01	147.38	147.74	268,069.00
26.09.2023	149.60	146.28	147.04	147.54	434,436.00
27.09.2023	150.67	147.58	150.60	148.44	455,484.00
28.09.2023	151.77	148.68	148.68	151.67	391,048.00
29.09.2023	152.79	150.60	152.18	151.14	524,160.00
02.10.2023	150.67	148.48	150.59	149.87	440,376.00
03.10.2023	149.74	146.11	149.28	146.64	435,747.00
04.10.2023	147.57	145.56	146.53	147.50	690,350.00
05.10.2023	149.69	146.66	147.56	148.58	384,781.00
06.10.2023	151.09	147.53	148.25	148.97	336,590.00
09.10.2023	148.84	146.71	147.98	147.80	372,622.00
10.10.2023	149.77	148.02	148.23	148.82	449,948.00
11.10.2023	149.16	146.59	148.88	147.18	382,425.00
12.10.2023	145.33	141.68	144.16	144.46	686,884.00
13.10.2023	145.68	143.61	143.96	145.43	454,704.00
16.10.2023	148.37	145.61	146.61	147.90	315,886.00
17.10.2023	150.02	146.81	147.16	149.03	416,181.00
18.10.2023	149.24	146.95	148.67	147.08	238,888.00
19.10.2023	147.41	144.91	146.45	145.61	475,854.00
20.10.2023	146.32	142.95	146.02	143.12	499,042.00
23.10.2023	144.80	142.50	143.03	143.10	559,749.00
24.10.2023	145.00	142.21	143.68	143.56	324,757.00
25.10.2023	142.95	140.87	142.94	141.96	518,441.00
26.10.2023	143.03	139.69	141.61	140.33	498,118.00
27.10.2023	140.30	136.57	140.09	138.10	572,804.00
30.10.2023	140.46	137.17	138.93	139.79	601,927.00
31.10.2023	142.12	140.36	140.38	140.99	482,638.00
01.11.2023	141.55	138.95	141.55	140.35	481,625.00
02.11.2023	143.86	141.32	141.42	141.93	790,894.00
03.11.2023	145.83	143.25	143.57	144.85	573,579.00
06.11.2023	145.45	143.24	144.60	145.36	633,042.00
07.11.2023	145.39	142.93	145.36	143.43	933,776.00
08.11.2023	157.97	147.05	156.91	149.94	1,168,133.00
09.11.2023	152.67	148.30	151.29	149.21	640,619.00
10.11.2023	150.00	147.08	150.00	147.99	469,006.00
13.11.2023	150.49	146.46	147.11	150.32	528,615.00
14.11.2023	153.82	151.45	151.99	153.14	410,047.00
15.11.2023	155.40	153.37	153.37	153.84	449,902.00
16.11.2023	154.99	152.60	154.43	153.41	456,228.00
17.11.2023	154.46	151.05	154.46	152.30	356,733.00
20.11.2023	154.19	151.59	152.27	153.67	474,067.00
21.11.2023	153.98	151.77	153.39	152.92	426,125.00
22.11.2023	154.30	152.66	153.20	153.09	393,064.00
24.11.2023	153.82	151.93	153.74	153.80	249,290.00
27.11.2023	155.48	153.05	153.65	153.99	522,107.00
28.11.2023	155.73	153.23	154.11	155.14	453,318.00
29.11.2023	158.05	155.37	156.10	156.01	500,671.00
30.11.2023	158.83	154.77	155.90	158.69	2,687,776.00
01.12.2023	161.45	157.72	158.68	160.79	486,189.00
04.12.2023	163.09	159.82	159.82	162.68	433,909.00
05.12.2023	162.87	160.61	162.40	161.26	335,708.00
06.12.2023	166.73	163.45	163.56	165.40	909,054.00
07.12.2023	165.65	163.61	165.45	165.15	433,199.00
08.12.2023	166.01	164.23	165.48	164.69	604,988.00
11.12.2023	165.32	163.46	164.32	164.38	592,751.00
12.12.2023	166.30	164.21	165.02	166.12	293,988.00
13.12.2023	169.07	165.66	165.97	168.17	628,995.00
14.12.2023	170.27	165.12	170.27	166.90	586,495.00
15.12.2023	166.46	163.79	166.35	164.36	1,183,455.00
18.12.2023	166.57	164.19	165.42	166.28	437,875.00
19.12.2023	166.71	164.47	166.28	165.25	539,447.00
20.12.2023	166.84	162.70	165.70	162.82	649,981.00
21.12.2023	164.15	162.12	163.27	163.27	370,936.00
22.12.2023	165.58	161.99	163.81	165.08	447,457.00
26.12.2023	166.07	164.78	165.08	165.56	361,416.00
27.12.2023	165.76	162.97	165.19	163.32	383,481.00
28.12.2023	164.55	163.38	163.64	163.88	272,660.00
29.12.2023	164.48	162.18	163.65	163.41	267,111.00
02.01.2024	165.34	162.36	163.13	164.66	530,236.00
03.01.2024	165.17	163.13	164.46	163.43	405,606.00
04.01.2024	167.00	163.00	163.75	166.67	652,154.00
05.01.2024	167.98	166.06	166.06	166.72	565,559.00
08.01.2024	170.38	167.48	167.70	169.70	548,707.00
09.01.2024	169.88	166.97	168.75	167.19	414,457.00
10.01.2024	167.80	166.10	167.19	167.61	244,929.00
11.01.2024	168.01	166.10	167.66	167.33	210,653.00
12.01.2024	168.26	166.76	168.04	167.55	217,051.00
16.01.2024	167.41	164.93	166.92	165.18	284,837.00
17.01.2024	165.93	163.00	164.15	165.76	358,436.00
18.01.2024	166.12	164.15	164.83	165.54	305,887.00
19.01.2024	166.77	164.53	166.19	166.39	339,582.00
22.01.2024	169.13	166.56	167.23	168.81	350,109.00
23.01.2024	169.65	167.09	168.61	168.05	354,096.00
24.01.2024	168.93	166.16	168.62	166.63	372,887.00
25.01.2024	168.40	166.09	166.86	168.36	490,335.00
26.01.2024	169.85	168.49	169.16	169.57	391,644.00
29.01.2024	170.64	168.80	169.95	169.59	379,070.00
30.01.2024	170.49	169.06	169.33	169.45	412,618.00
31.01.2024	169.93	164.63	169.64	165.76	2,099,520.00
01.02.2024	168.79	164.32	165.83	166.67	531,959.00
02.02.2024	166.78	164.28	166.69	165.64	500,859.00
05.02.2024	165.88	162.14	164.37	163.24	458,490.00
06.02.2024	164.95	160.63	162.94	163.91	859,569.00
07.02.2024	170.66	162.79	166.38	169.18	922,782.00
08.02.2024	174.22	169.24	169.43	174.13	622,660.00
09.02.2024	176.10	173.68	175.00	175.93	454,560.00
12.02.2024	178.37	175.52	178.37	175.71	427,189.00
13.02.2024	174.82	171.12	173.63	172.63	507,935.00
14.02.2024	175.34	172.93	172.98	175.26	495,858.00
15.02.2024	176.51	173.72	176.02	174.08	584,244.00
16.02.2024	175.67	172.46	173.65	172.52	428,357.00
20.02.2024	173.82	170.93	171.44	173.10	383,697.00
21.02.2024	172.59	170.62	172.59	172.13	287,613.00
22.02.2024	175.73	172.66	173.09	173.51	430,735.00
23.02.2024	176.83	174.41	174.69	175.95	291,696.00
26.02.2024	176.28	173.92	174.97	174.42	416,246.00
27.02.2024	175.40	174.13	174.92	175.19	262,397.00
28.02.2024	175.48	172.73	174.84	173.33	300,179.00
29.02.2024	174.93	173.22	174.50	173.77	395,546.00
01.03.2024	173.77	171.67	173.77	171.96	392,888.00
04.03.2024	173.87	171.60	172.25	173.52	379,778.00
05.03.2024	174.47	171.64	173.50	172.57	337,759.00
06.03.2024	175.88	172.43	173.04	174.32	294,746.00
07.03.2024	175.22	172.76	174.74	173.79	249,659.00
08.03.2024	176.67	174.45	174.45	174.59	360,406.00
11.03.2024	175.35	172.82	174.51	173.54	319,838.00
12.03.2024	174.24	171.03	173.57	171.86	433,367.00
13.03.2024	173.48	171.97	172.50	172.35	356,776.00
14.03.2024	173.15	169.94	172.69	170.86	308,275.00
15.03.2024	171.31	169.02	169.02	170.86	491,255.00
18.03.2024	171.74	170.20	170.97	170.40	292,365.00
19.03.2024	171.42	170.22	170.67	171.05	257,190.00
20.03.2024	171.76	169.99	171.37	171.50	231,857.00
21.03.2024	172.24	170.81	171.89	171.86	530,075.00
22.03.2024	172.53	168.81	172.44	168.95	285,695.00
25.03.2024	169.29	165.62	169.29	165.75	716,258.00
26.03.2024	168.51	165.78	165.94	166.39	438,685.00
27.03.2024	172.40	167.12	167.25	172.26	585,423.00
28.03.2024	174.27	172.46	172.65	173.73	411,616.00
01.04.2024	173.46	169.93	173.46	170.46	374,960.00
02.04.2024	171.61	169.04	170.44	170.29	446,860.00
03.04.2024	171.25	168.93	170.23	170.26	399,786.00
04.04.2024	171.59	168.90	171.26	169.41	415,951.00
05.04.2024	170.21	168.99	169.40	170.03	273,530.00
08.04.2024	173.75	169.01	170.00	171.57	450,390.00
09.04.2024	174.26	171.48	172.25	174.17	346,392.00
10.04.2024	172.41	169.82	172.41	170.46	348,883.00
11.04.2024	170.88	168.58	170.88	170.05	373,114.00
12.04.2024	170.35	166.87	169.07	167.57	303,676.00
15.04.2024	169.20	164.69	168.51	165.04	287,193.00
16.04.2024	165.71	163.66	165.04	163.75	230,692.00
17.04.2024	165.55	163.52	164.50	164.67	295,590.00
18.04.2024	165.14	163.68	164.92	164.77	310,160.00
19.04.2024	166.62	163.85	165.32	165.60	368,438.00
22.04.2024	166.62	164.69	165.99	164.84	329,182.00
23.04.2024	167.79	164.84	165.32	166.50	290,717.00
24.04.2024	166.52	164.34	165.69	165.20	350,938.00
25.04.2024	166.55	163.93	164.66	165.89	240,179.00
26.04.2024	167.00	164.66	165.42	164.88	361,270.00
29.04.2024	166.63	165.06	165.16	166.12	291,069.00
30.04.2024	165.04	162.24	165.03	162.69	487,931.00
01.05.2024	164.39	162.20	162.58	162.52	468,523.00
02.05.2024	164.00	161.00	163.16	162.51	367,154.00
03.05.2024	164.49	162.43	163.07	164.18	359,286.00
06.05.2024	165.71	163.37	165.00	164.96	344,495.00
07.05.2024	167.32	164.60	165.95	165.65	575,044.00
08.05.2024	172.46	165.15	166.87	165.59	808,413.00
09.05.2024	169.13	165.89	166.19	169.04	462,312.00
10.05.2024	169.96	167.96	169.17	169.24	311,915.00
13.05.2024	170.20	167.02	170.00	167.72	464,325.00
14.05.2024	168.24	163.26	168.24	165.69	449,204.00
15.05.2024	167.95	165.91	166.61	167.83	387,917.00
16.05.2024	169.85	167.12	167.83	169.38	358,805.00

צרו איתנו קשר *5988