גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > קוסטקו וולסייל > גרפים

עדכון אחרון 06.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קוסטקו וולסייל

Costco Wholesale

מניה COST נאסד"ק USD

שער

756.45

שינוי

+1.69%

שינוי ב USD

12.55

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	749.5297	749.5297	749.5297	749.5297	0.00
16:50	747.6595	747.6595	747.6595	747.6595	62,123.00
17:00	749.455	749.455	749.455	749.455	29,008.00
17:10	749.06	749.06	749.06	749.06	29,143.00
17:20	750.66	750.66	750.66	750.66	43,385.00
17:30	749.89	749.89	749.89	749.89	23,062.00
17:40	746.9	746.9	746.9	746.9	34,614.00
17:50	747.6638	747.6638	747.6638	747.6638	27,477.00
18:00	748.57	748.57	748.57	748.57	32,214.00
18:10	747.945	747.945	747.945	747.945	17,923.00
18:20	748.79	748.79	748.79	748.79	32,109.00
18:30	749.38	749.38	749.38	749.38	20,802.00
18:40	748.66	748.66	748.66	748.66	20,024.00
18:50	748.76	748.76	748.76	748.76	22,205.00
19:00	748.82	748.82	748.82	748.82	15,760.00
19:10	749.85	749.85	749.85	749.85	24,431.00
19:20	749.86	749.86	749.86	749.86	27,523.00
19:30	748.825	748.825	748.825	748.825	22,647.00
19:40	749.93	749.93	749.93	749.93	20,552.00
19:50	750.595	750.595	750.595	750.595	13,484.00
20:00	750.88	750.88	750.88	750.88	33,645.00
20:10	752.2	752.2	752.2	752.2	27,237.00
20:20	752.585	752.585	752.585	752.585	39,973.00
20:30	752	752	752	752	27,913.00
20:40	751.8165	751.8165	751.8165	751.8165	21,078.00
20:50	752.875	752.875	752.875	752.875	21,029.00
21:00	753.165	753.165	753.165	753.165	18,591.00
21:10	752.92	752.92	752.92	752.92	26,433.00
21:20	752.27	752.27	752.27	752.27	16,233.00
21:30	752.63	752.63	752.63	752.63	21,533.00
21:40	753.265	753.265	753.265	753.265	21,214.00
21:50	752.79	752.79	752.79	752.79	15,670.00
22:00	752.5	752.5	752.5	752.5	19,127.00
22:10	752.49	752.49	752.49	752.49	38,323.00
22:20	752.01	752.01	752.01	752.01	28,172.00
22:30	753	753	753	753	32,819.00
22:40	752.39	752.39	752.39	752.39	22,663.00
22:50	752.8901	752.8901	752.8901	752.8901	28,625.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.05.2024 17:00	719.96	716.86	716.86	718.74	5,898,378.00
01.05.2024 17:30	720.66	718.86	718.86	720.66	5,727,461.00
01.05.2024 18:00	722.58	719.41	720.405	722.38	9,013,937.00
01.05.2024 18:30	723.16	721.545	722.52	722.44	12,644,176.00
01.05.2024 19:00	724.44	721.99	722.21	724.41	12,215,829.00
01.05.2024 19:30	724.85	722.51	724.85	722.51	9,907,878.00
01.05.2024 20:00	723.9	722.489	722.62	723.39	16,207,060.00
01.05.2024 20:30	724.66	722.595	724.065	723.93	15,080,742.00
01.05.2024 21:00	725.55	723.23	723.84	725.52	17,093,055.00
01.05.2024 21:30	729.72	723.04	725.84	728.97	22,048,626.00
01.05.2024 22:00	729.335	726.28	729.335	727.45	28,645,020.00
01.05.2024 22:30	727.15	721.885	727.15	722.625	29,333,880.00
02.05.2024 16:30	726.27	720.92	725	722.87	1,882,563.00
02.05.2024 17:00	727.27	721.54	722.75	726.58	4,784,057.00
02.05.2024 17:30	728.56	726.72	726.72	728.175	6,142,318.00
02.05.2024 18:00	728.975	726.87	727.65	728.06	8,837,739.00
02.05.2024 18:30	729.59	727.68	728.175	729.455	11,252,478.00
02.05.2024 19:00	729.88	726.6	729.39	727.98	17,115,690.00
02.05.2024 19:30	728.68	726.895	727.69	728.68	20,923,132.00
02.05.2024 20:00	730.2	728.715	728.715	729.63	27,014,691.00
02.05.2024 20:30	730.83	729.38	730.37	730.37	21,671,155.00
02.05.2024 21:00	732.46	730.5825	730.5825	731.99	34,684,819.00
02.05.2024 21:30	733.78	731.88	731.88	733.64	33,629,984.00
02.05.2024 22:00	734.305	733.0716	733.795	733.8	32,416,391.00
02.05.2024 22:30	733.53	731.16	733.2201	732.01	29,961,078.00
03.05.2024 16:30	739.18	733.59	734.28	737.49	3,794,467.00
03.05.2024 17:00	738.6	734.925	737.72	737.93	6,716,549.00
03.05.2024 17:30	739.68	737.8	737.87	738.305	9,608,644.00
03.05.2024 18:00	737.94	734.92	737.94	736.56	10,118,500.00
03.05.2024 18:30	740.2412	736.77	736.77	739.885	15,614,740.00
03.05.2024 19:00	740.86	739.73	739.7882	739.97	16,657,698.00
03.05.2024 19:30	740.83	739.0001	740.32	739.49	14,076,430.00
03.05.2024 20:00	741.6847	739.14	739.49	741.65	24,819,687.00
03.05.2024 20:30	741.56	740.5471	741.47	740.96	22,950,820.00
03.05.2024 21:00	743.04	740.9076	740.9076	742.405	32,395,577.00
03.05.2024 21:30	743.59	741.96	742.41	743.545	35,502,396.00
03.05.2024 22:00	746.03	743.67	743.96	745.19	57,103,137.00
03.05.2024 22:30	746.95	743.115	744.8	743.92	57,858,028.00
06.05.2024 16:30	749.86	746.49	749.78	748.745	3,310,909.00
06.05.2024 17:00	750.725	748.65	748.8048	748.65	7,129,861.00
06.05.2024 17:30	748.8999	746.66	748.29	748.77	10,004,294.00
06.05.2024 18:00	749.87	747.92	748.235	749.3	12,447,708.00
06.05.2024 18:30	749.395	748.35	748.95	749.28	14,387,292.00
06.05.2024 19:00	750.69	748.78	749.33	749.01	21,429,398.00
06.05.2024 19:30	751.985	749.13	749.13	751.95	20,681,363.00
06.05.2024 20:00	753.35	751.69	751.93	751.69	31,639,865.00
06.05.2024 20:30	753.43	751.735	751.75	753.38	18,146,886.00
06.05.2024 21:00	753.3447	751.92	753.2	752.79	33,257,294.00
06.05.2024 21:30	753.265	751.85	752.93	752.2	23,749,502.00
06.05.2024 22:00	753.18	751.95	752.11	752.83	35,563,351.00
06.05.2024 22:30	756.71	752.38	752.82	756.71	49,182,729.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.05.2023	500.25	495.70	497.37	499.06	1,010,479.00
09.05.2023	501.74	496.39	496.96	500.79	1,571,437.00
10.05.2023	504.97	495.10	501.95	499.66	1,256,693.00
11.05.2023	503.00	497.55	499.51	501.89	1,045,583.00
12.05.2023	506.03	501.20	503.17	504.07	1,471,046.00
15.05.2023	504.99	498.86	504.01	502.04	1,133,800.00
16.05.2023	500.29	494.30	500.00	496.15	1,228,576.00
17.05.2023	498.01	491.89	498.00	495.00	2,067,679.00
18.05.2023	498.60	494.08	495.00	498.10	2,286,220.00
19.05.2023	499.39	493.92	499.39	496.52	1,634,006.00
22.05.2023	497.00	488.54	497.00	491.87	1,929,403.00
23.05.2023	487.17	482.97	487.17	484.39	1,317,906.00
24.05.2023	487.25	480.91	487.25	482.76	1,582,717.00
25.05.2023	488.54	476.75	480.21	486.55	3,266,652.00
26.05.2023	510.75	484.12	485.65	507.26	5,298,178.00
30.05.2023	514.79	501.59	509.79	508.03	2,541,437.00
31.05.2023	513.86	504.95	508.86	511.56	3,318,287.00
01.06.2023	513.74	502.10	509.33	512.60	2,394,639.00
02.06.2023	518.50	509.40	510.32	513.20	1,337,851.00
05.06.2023	518.91	512.02	512.59	518.25	2,022,525.00
06.06.2023	518.63	512.76	518.25	516.26	1,408,484.00
07.06.2023	519.29	510.57	514.51	511.23	1,783,227.00
08.06.2023	520.29	512.50	512.50	520.09	1,523,655.00
09.06.2023	522.06	515.50	518.19	517.28	1,282,025.00
12.06.2023	521.27	516.00	517.28	520.97	1,403,988.00
13.06.2023	522.95	517.91	522.02	522.02	1,198,762.00
14.06.2023	527.85	523.14	525.00	527.20	1,837,372.00
15.06.2023	531.26	526.66	529.00	529.18	1,869,801.00
20.06.2023	522.90	518.14	521.95	519.70	1,657,848.00
21.06.2023	521.64	516.54	517.91	519.62	1,266,325.00
22.06.2023	524.68	519.68	520.69	524.20	1,112,962.00
23.06.2023	525.40	519.34	523.13	524.44	1,431,950.00
26.06.2023	524.87	521.26	524.40	523.42	1,272,883.00
27.06.2023	532.41	522.10	522.65	530.33	1,672,755.00
28.06.2023	533.49	528.61	528.98	532.80	1,243,248.00
29.06.2023	532.45	528.95	530.58	531.69	1,121,120.00
30.06.2023	539.56	533.63	534.17	538.38	2,208,704.00
03.07.2023	541.08	534.34	537.25	541.04	951,332.00
05.07.2023	546.05	537.50	541.22	541.13	1,630,135.00
06.07.2023	540.30	536.58	538.88	537.37	1,744,244.00
07.07.2023	536.46	524.63	533.89	525.05	2,737,017.00
10.07.2023	531.15	525.06	525.06	527.01	1,954,938.00
11.07.2023	530.76	526.15	527.50	529.64	1,261,695.00
12.07.2023	540.11	531.11	532.00	538.00	1,959,850.00
13.07.2023	539.12	532.78	537.80	538.45	1,643,823.00
14.07.2023	546.86	538.10	538.71	546.70	1,827,647.00
17.07.2023	554.21	546.10	546.18	552.96	1,909,491.00
18.07.2023	555.00	549.39	552.67	553.59	1,778,364.00
19.07.2023	555.89	552.02	554.48	554.11	1,258,964.00
20.07.2023	561.07	553.71	553.81	556.96	1,729,893.00
21.07.2023	562.05	557.45	559.17	557.86	5,261,994.00
24.07.2023	566.57	555.88	558.00	563.93	2,068,556.00
25.07.2023	567.55	564.30	566.77	565.19	1,589,048.00
26.07.2023	568.03	563.42	565.51	566.17	1,292,344.00
27.07.2023	571.16	560.60	567.72	561.83	1,482,737.00
28.07.2023	567.81	562.62	564.58	563.32	1,353,292.00
31.07.2023	564.29	559.05	563.00	560.60	1,365,731.00
01.08.2023	562.88	554.54	560.63	555.47	1,441,128.00
02.08.2023	556.63	551.02	552.26	552.35	1,607,395.00
03.08.2023	560.35	552.22	553.53	557.69	1,443,470.00
04.08.2023	561.29	551.41	561.07	552.04	1,133,647.00
07.08.2023	559.56	554.99	554.99	558.41	1,014,859.00
08.08.2023	558.90	551.84	558.00	556.12	1,020,270.00
09.08.2023	562.09	556.81	557.98	559.70	1,470,040.00
10.08.2023	569.21	560.70	563.20	561.49	1,106,496.00
11.08.2023	565.00	559.03	560.35	562.96	1,042,908.00
14.08.2023	567.71	560.44	564.77	561.47	1,245,631.00
15.08.2023	565.16	558.20	561.05	558.51	1,124,008.00
16.08.2023	564.95	558.72	561.70	559.05	1,339,810.00
17.08.2023	560.42	545.08	559.47	547.11	1,940,500.00
18.08.2023	549.47	543.11	546.92	544.94	1,872,132.00
21.08.2023	545.15	536.30	543.86	543.21	2,071,296.00
22.08.2023	541.96	537.50	541.96	538.37	1,285,323.00
23.08.2023	541.17	536.24	538.96	540.86	1,292,675.00
24.08.2023	541.00	530.82	539.29	531.71	1,585,963.00
25.08.2023	535.78	530.56	532.91	534.01	1,511,036.00
28.08.2023	537.04	533.12	536.00	536.19	945,365.00
29.08.2023	543.07	534.34	534.34	542.77	1,467,556.00
30.08.2023	544.42	539.31	542.73	542.26	1,292,164.00
31.08.2023	552.20	540.00	540.00	549.28	2,081,525.00
01.09.2023	553.48	540.64	553.07	544.25	1,408,468.00
05.09.2023	549.19	544.00	545.73	544.73	1,710,899.00
06.09.2023	548.68	540.18	541.72	546.69	1,474,414.00
07.09.2023	550.99	544.28	548.65	548.62	1,287,628.00
08.09.2023	552.38	548.10	549.07	551.19	1,071,700.00
11.09.2023	559.39	551.86	552.81	558.78	1,386,881.00
12.09.2023	560.40	556.18	559.28	558.79	1,037,164.00
13.09.2023	560.44	554.61	558.30	559.76	1,160,936.00
14.09.2023	566.70	560.25	564.81	564.77	1,256,407.00
15.09.2023	565.51	555.54	565.33	556.36	2,940,607.00
18.09.2023	564.19	557.47	558.18	562.72	980,633.00
19.09.2023	565.33	559.43	561.64	564.35	1,138,382.00
20.09.2023	569.22	562.66	564.35	563.83	1,306,160.00
21.09.2023	564.57	554.28	564.07	555.08	1,687,077.00
22.09.2023	562.97	554.78	555.16	558.59	1,523,905.00
25.09.2023	561.27	554.73	559.49	558.62	1,291,526.00
26.09.2023	561.37	552.00	559.15	552.96	2,247,208.00
27.09.2023	566.50	544.73	547.38	563.53	4,580,454.00
28.09.2023	572.18	564.07	564.07	568.63	2,185,890.00
29.09.2023	570.99	560.70	570.00	564.96	1,884,798.00
02.10.2023	571.74	564.00	567.91	571.31	1,827,983.00
03.10.2023	576.19	563.01	571.10	565.04	1,997,061.00
04.10.2023	572.61	563.76	569.49	571.80	1,795,737.00
05.10.2023	574.75	564.35	572.17	569.52	1,576,189.00
06.10.2023	566.95	542.63	566.09	557.53	4,244,996.00
09.10.2023	559.75	549.78	555.00	558.97	1,779,933.00
10.10.2023	566.95	557.24	559.92	562.09	2,176,509.00
11.10.2023	566.50	560.20	564.85	565.52	1,449,341.00
12.10.2023	569.14	562.38	568.05	563.78	1,438,241.00
13.10.2023	567.44	561.98	563.85	566.84	1,243,416.00
16.10.2023	574.10	568.52	569.69	572.24	1,426,459.00
17.10.2023	576.06	570.71	571.94	574.34	1,404,457.00
18.10.2023	577.30	572.00	573.91	574.64	1,310,527.00
19.10.2023	575.85	564.11	573.70	565.63	1,988,400.00
20.10.2023	566.67	552.01	566.54	552.93	2,290,298.00
23.10.2023	556.92	546.63	554.14	552.29	1,775,425.00
24.10.2023	555.99	549.33	552.10	551.84	1,677,901.00
25.10.2023	553.83	545.61	548.55	549.99	1,755,308.00
26.10.2023	554.66	545.53	549.65	547.60	1,924,093.00
27.10.2023	548.03	540.23	547.60	543.03	1,501,740.00
30.10.2023	556.36	543.64	545.74	554.88	1,695,595.00
31.10.2023	554.03	549.06	552.16	552.44	1,390,542.00
01.11.2023	558.44	549.65	555.00	556.80	1,734,818.00
02.11.2023	559.51	552.01	556.50	555.97	2,099,701.00
03.11.2023	562.99	555.23	557.33	560.90	1,825,992.00
06.11.2023	572.65	560.13	560.49	569.82	2,056,340.00
07.11.2023	573.89	569.56	572.50	571.27	1,372,587.00
08.11.2023	572.99	564.29	572.12	567.38	1,342,736.00
09.11.2023	569.00	562.01	567.38	563.27	1,287,261.00
10.11.2023	577.89	564.98	567.90	577.12	1,907,622.00
13.11.2023	579.95	573.48	575.00	578.23	1,650,531.00
14.11.2023	591.55	581.21	581.74	590.80	2,036,836.00
15.11.2023	599.89	593.39	593.99	596.78	2,158,256.00
16.11.2023	586.59	572.24	586.38	578.58	2,951,557.00
17.11.2023	578.96	574.06	578.90	577.15	1,772,187.00
20.11.2023	582.32	577.34	577.34	580.85	1,623,937.00
21.11.2023	584.95	577.71	582.00	584.30	1,171,297.00
22.11.2023	591.14	586.35	586.85	589.08	1,068,229.00
24.11.2023	594.20	590.41	591.02	591.36	645,760.00
27.11.2023	599.94	592.41	592.52	594.90	1,622,265.00
28.11.2023	597.42	591.42	593.19	594.00	1,281,619.00
29.11.2023	595.21	587.50	595.20	587.86	1,314,383.00
30.11.2023	593.07	582.83	587.83	592.74	1,753,078.00
01.12.2023	596.35	590.59	593.28	596.25	1,473,854.00
04.12.2023	599.53	591.46	592.15	599.08	1,623,511.00
05.12.2023	608.88	597.03	598.53	605.35	2,337,591.00
06.12.2023	608.48	603.86	605.50	607.43	2,119,071.00
07.12.2023	612.35	606.35	610.00	610.58	1,655,967.00
08.12.2023	613.61	607.73	608.60	610.78	1,459,741.00
11.12.2023	625.03	618.76	621.97	623.86	2,128,154.00
12.12.2023	629.69	623.21	627.44	629.50	2,312,302.00
13.12.2023	642.59	631.00	633.92	642.00	2,317,464.00
14.12.2023	641.90	630.30	641.18	630.78	3,614,019.00
15.12.2023	661.88	640.50	641.50	658.82	8,587,169.00
18.12.2023	681.91	661.10	664.50	681.25	5,335,605.00
19.12.2023	680.80	669.12	675.00	677.74	3,431,236.00
20.12.2023	674.35	660.80	671.79	660.86	3,606,159.00
21.12.2023	667.34	659.45	665.86	665.16	2,369,574.00
22.12.2023	673.27	666.00	668.00	671.60	1,628,438.00
26.12.2023	675.86	670.78	673.01	674.62	1,756,901.00
27.12.2023	668.58	660.40	662.70	667.00	1,863,312.00
28.12.2023	666.86	661.59	665.85	663.10	1,489,476.00
29.12.2023	663.18	657.16	661.00	660.32	1,945,046.00
02.01.2024	657.80	649.50	655.58	650.65	2,624,356.00
03.01.2024	655.45	643.10	651.21	644.69	2,448,344.00
04.01.2024	649.90	640.51	642.08	648.35	2,131,201.00
05.01.2024	659.65	652.24	656.18	656.01	2,200,531.00
08.01.2024	662.08	654.03	655.81	661.69	2,243,450.00
09.01.2024	667.29	658.26	658.88	667.18	1,869,697.00
10.01.2024	673.83	669.01	669.56	672.76	1,794,135.00
11.01.2024	674.51	667.64	671.00	672.66	1,002,559.00
12.01.2024	683.72	676.11	677.50	683.17	2,372,389.00
16.01.2024	686.52	678.16	683.24	681.48	1,618,851.00
17.01.2024	684.87	679.19	680.50	683.98	1,667,054.00
18.01.2024	687.72	680.21	682.83	687.31	1,780,469.00
19.01.2024	696.13	682.66	688.50	694.97	2,220,137.00
22.01.2024	698.66	690.52	695.43	692.69	2,445,346.00
23.01.2024	691.63	684.63	690.72	687.59	2,207,077.00
24.01.2024	689.97	683.12	689.00	686.51	1,942,891.00
25.01.2024	686.50	675.96	686.50	680.14	2,743,878.00
26.01.2024	687.24	679.50	680.08	686.88	1,820,977.00
29.01.2024	694.13	686.26	689.90	694.01	2,007,087.00
30.01.2024	702.65	690.80	692.94	700.78	1,577,332.00
31.01.2024	705.52	693.04	701.32	694.88	1,915,230.00
01.02.2024	705.30	691.50	694.00	704.48	1,979,371.00
02.02.2024	714.28	702.26	703.34	709.58	2,235,472.00
05.02.2024	712.86	705.67	710.64	711.16	2,151,382.00
06.02.2024	712.72	704.34	711.23	710.79	1,868,583.00
07.02.2024	723.32	712.00	714.15	719.78	2,117,441.00
08.02.2024	728.17	720.66	723.89	724.16	1,879,200.00
09.02.2024	725.53	720.12	725.14	723.40	1,424,550.00
12.02.2024	723.80	715.30	723.52	722.41	1,568,076.00
13.02.2024	721.78	709.04	721.39	714.40	1,947,238.00
14.02.2024	722.55	711.07	716.00	722.18	1,470,861.00
15.02.2024	726.03	718.28	721.49	724.51	1,252,455.00
16.02.2024	729.06	718.50	721.99	723.85	1,742,978.00
20.02.2024	734.96	723.71	728.03	725.69	2,311,905.00
21.02.2024	728.79	720.27	725.69	723.02	1,357,479.00
22.02.2024	736.05	725.85	725.85	733.85	1,751,379.00
23.02.2024	742.51	737.12	740.12	737.93	1,263,085.00
26.02.2024	746.78	739.00	742.00	745.35	1,702,561.00
27.02.2024	746.64	741.33	746.00	744.71	1,457,748.00
28.02.2024	751.88	743.21	743.21	747.96	1,361,784.00
29.02.2024	752.56	742.99	751.42	743.89	3,357,203.00
01.03.2024	751.38	739.25	740.44	749.44	1,669,875.00
04.03.2024	764.74	753.67	755.08	759.21	1,978,133.00
05.03.2024	769.27	756.90	768.42	759.98	2,342,062.00
06.03.2024	775.16	763.66	764.84	773.24	2,386,915.00
07.03.2024	787.08	777.01	779.11	786.44	3,996,961.00
08.03.2024	756.05	725.10	756.05	725.57	8,531,978.00
11.03.2024	720.00	711.01	719.81	714.14	3,758,666.00
12.03.2024	740.05	716.91	717.08	736.52	3,721,778.00
13.03.2024	736.50	726.58	735.00	734.20	2,267,055.00
14.03.2024	740.68	728.99	738.33	731.95	1,823,269.00
15.03.2024	732.52	723.22	732.52	725.63	3,389,739.00
18.03.2024	733.34	726.02	726.10	731.54	1,593,478.00
19.03.2024	735.35	730.02	731.79	732.17	1,321,791.00
20.03.2024	742.09	729.13	731.00	740.72	1,395,748.00
21.03.2024	752.31	741.10	743.50	742.56	2,105,515.00
22.03.2024	744.79	734.38	744.43	734.80	1,788,071.00
25.03.2024	734.16	726.74	731.00	730.96	1,603,481.00
26.03.2024	734.70	730.22	731.00	730.98	1,352,222.00
27.03.2024	735.89	727.75	734.00	732.08	1,245,562.00
28.03.2024	734.90	728.32	733.85	732.63	1,711,024.00
01.04.2024	733.27	720.20	731.76	721.24	1,589,567.00
02.04.2024	720.00	708.40	720.00	711.30	2,322,980.00
03.04.2024	710.81	697.27	709.98	705.69	3,190,098.00
04.04.2024	717.13	704.22	708.77	704.88	2,174,671.00
05.04.2024	716.89	706.02	706.04	713.72	1,541,291.00
08.04.2024	716.14	710.87	713.51	711.81	1,426,782.00
09.04.2024	719.05	706.97	716.24	718.59	1,340,553.00
10.04.2024	723.98	708.95	711.00	722.58	1,801,115.00
11.04.2024	733.79	724.15	731.50	732.35	1,987,184.00
12.04.2024	732.90	726.54	728.00	731.31	1,471,063.00
15.04.2024	741.00	717.95	735.43	718.28	1,796,537.00
16.04.2024	722.50	712.13	718.30	715.97	1,404,210.00
17.04.2024	723.80	711.00	723.00	715.19	1,357,734.00
18.04.2024	718.95	709.57	715.19	711.25	1,582,185.00
19.04.2024	714.87	702.00	713.03	709.51	2,135,162.00
22.04.2024	718.26	706.17	714.86	715.46	1,357,860.00
23.04.2024	724.27	716.30	719.03	722.68	1,172,502.00
24.04.2024	725.43	716.09	719.71	723.89	1,195,848.00
25.04.2024	727.29	714.41	727.29	721.86	1,610,625.00
26.04.2024	730.95	715.00	715.00	729.18	1,513,031.00
29.04.2024	732.25	720.22	729.53	726.33	1,466,989.00
30.04.2024	725.51	717.10	725.51	722.90	1,701,512.00
01.05.2024	729.86	715.32	722.27	722.22	1,605,798.00
02.05.2024	734.40	720.63	724.75	732.65	1,803,245.00
03.05.2024	747.49	733.34	734.28	743.90	2,266,288.00
06.05.2024	756.94	746.48	749.59	756.45	1,769,433.00

צרו איתנו קשר *5988