גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > פייפל הולדינג > גרפים

עדכון אחרון 13.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פייפל הולדינג

PayPal Holdings

מניה PYPL נאסד"ק USD

שער

63.95

שינוי

+1.62%

שינוי ב USD

1.02

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	63.74	63.74	63.74	63.74	0.00
16:50	63.92	63.92	63.92	63.92	301,935.00
17:00	64.04	64.04	64.04	64.04	390,074.00
17:10	64.1279	64.1279	64.1279	64.1279	365,402.00
17:20	63.95	63.95	63.95	63.95	273,116.00
17:30	64.17	64.17	64.17	64.17	196,735.00
17:40	64.23	64.23	64.23	64.23	177,491.00
17:50	64.335	64.335	64.335	64.335	163,772.00
18:00	64.2586	64.2586	64.2586	64.2586	185,992.00
18:10	64.23	64.23	64.23	64.23	128,108.00
18:20	64.295	64.295	64.295	64.295	113,202.00
18:30	64.16	64.16	64.16	64.16	158,580.00
18:40	64.06	64.06	64.06	64.06	141,500.00
18:50	64.05	64.05	64.05	64.05	59,115.00
19:00	64.115	64.115	64.115	64.115	142,937.00
19:10	64.1	64.1	64.1	64.1	139,900.00
19:20	64.165	64.165	64.165	64.165	103,894.00
19:30	64.1599	64.1599	64.1599	64.1599	123,752.00
19:40	64.25	64.25	64.25	64.25	100,941.00
19:50	64.255	64.255	64.255	64.255	115,513.00
20:00	64.14	64.14	64.14	64.14	78,844.00
20:10	63.91	63.91	63.91	63.91	136,979.00
20:20	63.89	63.89	63.89	63.89	102,472.00
20:30	63.9	63.9	63.9	63.9	120,542.00
20:40	63.86	63.86	63.86	63.86	100,580.00
20:50	63.8271	63.8271	63.8271	63.8271	78,158.00
21:00	63.8711	63.8711	63.8711	63.8711	104,243.00
21:10	63.84	63.84	63.84	63.84	88,723.00
21:20	63.88	63.88	63.88	63.88	65,028.00
21:30	63.91	63.91	63.91	63.91	85,304.00
21:40	63.835	63.835	63.835	63.835	66,465.00
21:50	63.895	63.895	63.895	63.895	97,357.00
22:00	63.8312	63.8312	63.8312	63.8312	53,243.00
22:10	63.885	63.885	63.885	63.885	128,592.00
22:20	63.92	63.92	63.92	63.92	112,323.00
22:30	63.92	63.92	63.92	63.92	115,956.00
22:40	63.8634	63.8634	63.8634	63.8634	109,515.00
22:50	63.945	63.945	63.945	63.945	186,001.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.05.2024 17:00	64.76	64.345	64.6718	64.625	5,039,716.00
08.05.2024 17:30	64.8	64.535	64.59	64.75	5,436,469.00
08.05.2024 18:00	64.8	64.4199	64.77	64.51	7,546,712.00
08.05.2024 18:30	64.5564	64.4	64.46	64.44	14,928,891.00
08.05.2024 19:00	64.45	64.27	64.4317	64.35	18,670,134.00
08.05.2024 19:30	64.37	64.05	64.335	64.105	15,935,164.00
08.05.2024 20:00	64.16	63.94	64.12	63.94	10,780,904.00
08.05.2024 20:30	64.27	63.925	63.925	64.16	19,933,845.00
08.05.2024 21:00	64.2797	64.12	64.2	64.171	25,956,011.00
08.05.2024 21:30	64.22	63.9314	64.1517	63.9314	24,799,253.00
08.05.2024 22:00	63.95	63.86	63.95	63.9201	17,333,980.00
08.05.2024 22:30	64.09	63.805	63.9242	63.825	27,564,718.00
09.05.2024 16:30	63.97	63.53	63.86	63.59	2,847,522.00
09.05.2024 17:00	63.89	63.44	63.61	63.7	4,530,604.00
09.05.2024 17:30	63.925	63.7153	63.76	63.81	4,337,140.00
09.05.2024 18:00	63.915	63.725	63.82	63.83	7,396,598.00
09.05.2024 18:30	63.93	63.7243	63.81	63.7699	12,480,166.00
09.05.2024 19:00	63.7589	63.5201	63.735	63.53	13,906,927.00
09.05.2024 19:30	63.8	63.5	63.52	63.5843	17,188,024.00
09.05.2024 20:00	63.725	63.545	63.575	63.725	21,439,835.00
09.05.2024 20:30	63.905	63.72	63.72	63.841	13,295,377.00
09.05.2024 21:00	64.095	63.775	63.8	64.07	28,105,455.00
09.05.2024 21:30	64.2901	64.055	64.065	64.265	22,736,286.00
09.05.2024 22:00	64.449	64.275	64.275	64.327	19,198,211.00
09.05.2024 22:30	64.45	64.26	64.265	64.445	26,446,784.00
10.05.2024 16:30	64.9	64.2857	64.59	64.53	1,857,497.00
10.05.2024 17:00	64.53	64.1	64.46	64.1225	3,786,571.00
10.05.2024 17:30	64.225	63.735	64.15	63.84	4,477,128.00
10.05.2024 18:00	63.88	63.7	63.86	63.79	6,201,426.00
10.05.2024 18:30	63.8501	63.41	63.74	63.44	8,143,645.00
10.05.2024 19:00	63.441	63.2303	63.441	63.245	16,871,393.00
10.05.2024 19:30	63.315	63.2	63.22	63.265	18,491,272.00
10.05.2024 20:00	63.435	63.175	63.25	63.175	15,166,645.00
10.05.2024 20:30	63.32	63.17	63.17	63.28	20,918,984.00
10.05.2024 21:00	63.28	63.15	63.26	63.15	30,047,529.00
10.05.2024 21:30	63.155	63.085	63.13	63.115	19,655,304.00
10.05.2024 22:00	63.11	62.95	63.105	62.995	25,785,381.00
10.05.2024 22:30	63.07	62.915	63.04	62.9745	28,939,728.00
13.05.2024 16:30	64.18	63.2	63.44	63.92	2,326,519.00
13.05.2024 17:00	64.32	63.85	63.93	64.32	5,791,794.00
13.05.2024 17:30	64.4	64.165	64.28	64.2158	6,207,823.00
13.05.2024 18:00	64.31	64.045	64.23	64.17	7,146,740.00
13.05.2024 18:30	64.17	64.02	64.12	64.16	12,639,876.00
13.05.2024 19:00	64.205	64.09	64.145	64.14	14,471,073.00
13.05.2024 19:30	64.29	64.07	64.13	64.07	12,572,495.00
13.05.2024 20:00	64.06	63.82	64.06	63.93	11,948,169.00
13.05.2024 20:30	63.96	63.79	63.96	63.86	17,135,597.00
13.05.2024 21:00	63.94	63.73	63.8599	63.895	24,669,882.00
13.05.2024 21:30	63.9	63.81	63.84	63.825	19,265,028.00
13.05.2024 22:00	63.975	63.85	63.85	63.87	17,633,880.00
13.05.2024 22:30	63.97	63.82	63.84	63.9228	18,452,123.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.05.2023	62.73	61.58	61.75	62.25	20,573,820.00
16.05.2023	61.98	60.75	61.80	60.80	17,432,460.00
17.05.2023	61.72	60.40	61.15	61.46	19,743,210.00
18.05.2023	61.65	60.46	61.46	61.27	19,714,210.00
19.05.2023	61.95	60.71	61.90	60.92	19,228,310.00
22.05.2023	63.15	60.65	60.95	63.03	19,937,760.00
23.05.2023	63.30	61.84	63.03	62.05	14,658,280.00
24.05.2023	62.22	61.23	61.65	61.80	14,555,330.00
25.05.2023	61.74	59.31	61.74	59.37	24,121,360.00
26.05.2023	60.61	58.95	59.50	60.22	20,607,310.00
30.05.2023	62.19	59.55	61.04	62.05	21,210,510.00
31.05.2023	63.22	61.17	61.84	61.99	27,760,480.00
01.06.2023	63.61	61.83	62.41	63.05	16,557,760.00
02.06.2023	64.39	63.56	63.74	63.99	11,570,980.00
05.06.2023	64.98	63.51	64.07	64.51	13,454,890.00
06.06.2023	65.18	64.23	64.43	65.02	12,957,330.00
07.06.2023	65.32	63.55	65.25	64.04	15,481,910.00
08.06.2023	64.69	63.99	64.20	64.24	13,445,220.00
09.06.2023	64.06	62.43	64.00	63.49	17,099,040.00
12.06.2023	64.26	63.12	63.60	63.73	15,926,990.00
13.06.2023	64.24	63.13	63.55	63.56	19,874,970.00
14.06.2023	65.10	63.03	64.14	63.60	23,970,600.00
15.06.2023	66.21	62.63	63.12	65.85	21,414,060.00
20.06.2023	69.20	66.78	67.13	68.89	31,120,180.00
21.06.2023	69.02	67.22	68.94	68.19	22,815,670.00
22.06.2023	68.64	67.06	67.52	68.57	16,834,970.00
23.06.2023	68.16	65.85	67.42	66.93	27,450,010.00
26.06.2023	67.58	66.41	66.87	66.44	12,039,110.00
27.06.2023	67.10	65.78	66.87	66.24	16,328,570.00
28.06.2023	66.48	65.62	66.05	66.03	15,325,320.00
29.06.2023	67.34	65.62	66.30	65.86	14,844,140.00
30.06.2023	66.97	65.75	66.09	66.73	16,787,230.00
03.07.2023	68.63	66.84	67.12	68.10	8,617,460.00
05.07.2023	68.90	67.00	68.04	68.85	13,958,070.00
06.07.2023	67.85	65.63	67.71	66.14	17,405,030.00
07.07.2023	67.66	65.98	66.19	66.79	12,306,750.00
10.07.2023	69.36	66.69	66.80	69.28	14,818,800.00
11.07.2023	70.73	69.41	69.64	70.62	14,773,370.00
12.07.2023	71.87	70.28	71.72	70.59	14,405,290.00
13.07.2023	72.74	71.00	71.37	72.39	14,506,170.00
14.07.2023	72.98	71.92	72.66	72.10	12,147,640.00
17.07.2023	73.78	71.96	72.52	73.49	13,134,530.00
18.07.2023	74.41	73.26	73.48	74.37	11,890,080.00
19.07.2023	75.04	73.90	74.47	74.22	12,075,650.00
20.07.2023	74.68	72.80	72.82	73.02	14,117,110.00
21.07.2023	73.62	71.83	72.73	72.99	25,497,130.00
24.07.2023	73.97	73.01	73.04	73.69	8,750,720.00
25.07.2023	74.30	72.94	73.68	72.96	8,414,386.00
26.07.2023	73.76	72.41	72.89	73.43	11,289,010.00
27.07.2023	75.06	71.81	74.33	72.03	11,758,670.00
28.07.2023	74.19	72.96	73.04	73.98	10,084,530.00
31.07.2023	76.54	74.74	74.90	75.84	15,473,580.00
01.08.2023	76.28	74.56	76.19	75.53	14,352,800.00
02.08.2023	74.99	72.50	74.38	73.20	22,252,910.00
03.08.2023	66.93	64.10	66.70	64.18	51,157,330.00
04.08.2023	64.97	62.66	64.80	62.75	25,154,480.00
07.08.2023	64.75	62.20	63.02	64.42	23,404,420.00
08.08.2023	63.99	62.49	63.77	63.19	17,538,930.00
09.08.2023	63.39	61.93	63.10	62.02	13,563,960.00
10.08.2023	63.05	62.08	62.60	62.79	13,021,140.00
11.08.2023	62.50	61.47	62.27	61.54	12,342,620.00
14.08.2023	63.44	61.68	62.15	63.27	22,573,560.00
15.08.2023	62.77	59.40	62.76	59.47	31,794,420.00
16.08.2023	60.19	59.26	59.44	59.68	16,531,970.00
17.08.2023	59.19	58.15	59.01	58.60	20,494,030.00
18.08.2023	59.80	57.29	57.39	59.42	18,916,750.00
21.08.2023	59.77	58.75	59.46	59.51	14,092,920.00
22.08.2023	61.31	59.61	59.92	60.98	17,317,520.00
23.08.2023	62.37	60.93	61.28	61.76	12,850,150.00
24.08.2023	61.92	60.62	61.69	60.71	12,344,750.00
25.08.2023	61.60	60.08	60.99	61.19	11,116,890.00
28.08.2023	61.96	61.03	61.59	61.67	10,357,940.00
29.08.2023	62.74	61.53	61.63	62.50	11,509,530.00
30.08.2023	63.47	62.12	62.38	63.42	11,849,640.00
31.08.2023	63.41	62.45	62.72	62.51	13,412,460.00
01.09.2023	63.65	62.73	63.13	63.57	11,641,490.00
05.09.2023	64.18	63.03	63.38	63.74	12,658,880.00
06.09.2023	63.84	62.68	63.12	62.80	13,519,950.00
07.09.2023	62.09	61.12	62.00	61.65	12,440,110.00
08.09.2023	61.81	60.31	61.58	60.98	13,451,900.00
11.09.2023	62.26	61.27	61.73	61.93	10,719,080.00
12.09.2023	63.69	61.76	61.88	62.81	12,156,880.00
13.09.2023	63.32	62.17	62.81	62.84	9,391,264.00
14.09.2023	64.60	63.31	63.89	64.44	14,457,570.00
15.09.2023	65.73	63.91	64.66	64.21	21,752,360.00
18.09.2023	63.51	62.75	63.35	62.94	13,344,400.00
19.09.2023	62.42	61.45	62.10	62.19	11,028,560.00
20.09.2023	62.62	60.83	62.56	60.86	11,092,580.00
21.09.2023	60.31	58.61	59.95	58.62	15,083,360.00
22.09.2023	59.19	57.83	59.02	57.88	12,667,800.00
25.09.2023	58.90	57.51	57.54	58.86	11,481,410.00
26.09.2023	59.22	58.23	58.30	58.93	11,004,800.00
27.09.2023	59.57	56.53	59.05	57.34	19,090,730.00
28.09.2023	58.46	57.02	57.41	58.18	11,363,060.00
29.09.2023	59.33	58.07	58.85	58.46	10,532,480.00
02.10.2023	59.64	58.01	58.62	58.56	12,950,500.00
03.10.2023	58.65	57.12	57.89	57.30	11,978,350.00
04.10.2023	58.65	57.31	58.11	58.57	10,975,480.00
05.10.2023	58.66	57.26	58.39	57.48	13,004,370.00
06.10.2023	58.25	55.86	56.83	57.77	18,087,800.00
09.10.2023	58.09	56.32	56.99	57.96	10,328,940.00
10.10.2023	58.50	57.41	57.96	57.72	17,430,050.00
11.10.2023	58.89	57.58	58.11	58.07	10,839,730.00
12.10.2023	58.10	56.24	58.09	56.36	13,430,310.00
13.10.2023	56.88	55.53	56.50	55.75	12,033,860.00
16.10.2023	57.08	55.81	56.11	57.00	14,120,520.00
17.10.2023	57.59	56.49	56.51	57.16	10,295,950.00
18.10.2023	57.10	55.71	56.53	55.80	10,427,860.00
19.10.2023	56.40	54.70	55.66	54.81	16,030,480.00
20.10.2023	54.47	53.34	53.99	53.39	20,804,840.00
23.10.2023	54.13	52.65	52.92	53.45	13,544,440.00
24.10.2023	54.61	53.59	53.88	54.24	9,561,534.00
25.10.2023	52.78	51.23	52.55	51.49	22,691,730.00
26.10.2023	52.25	51.07	51.50	51.75	15,556,220.00
27.10.2023	51.67	50.25	51.51	50.39	18,327,500.00
30.10.2023	51.70	50.58	50.95	51.05	13,158,360.00
31.10.2023	51.89	50.80	51.09	51.79	12,918,720.00
01.11.2023	52.20	51.10	51.91	51.66	24,494,650.00
02.11.2023	55.43	52.55	55.05	55.08	35,296,940.00
03.11.2023	56.27	55.38	55.42	56.10	18,718,740.00
06.11.2023	56.72	54.19	56.65	54.62	17,231,050.00
07.11.2023	55.04	54.05	54.44	54.63	12,919,980.00
08.11.2023	55.83	53.55	54.33	55.08	20,403,070.00
09.11.2023	56.03	54.15	55.08	54.28	12,489,630.00
10.11.2023	54.83	53.87	54.34	54.77	9,503,233.00
13.11.2023	54.72	53.98	54.44	54.39	11,444,140.00
14.11.2023	57.19	55.43	55.49	56.68	16,689,930.00
15.11.2023	58.56	56.99	57.00	58.25	15,141,990.00
16.11.2023	58.27	56.55	57.96	56.82	12,609,630.00
17.11.2023	56.96	56.35	56.87	56.54	12,099,320.00
20.11.2023	57.24	56.26	56.54	56.99	11,239,540.00
21.11.2023	56.63	55.28	56.55	55.40	13,653,460.00
22.11.2023	56.74	55.62	55.79	56.34	11,446,020.00
24.11.2023	56.13	55.55	56.00	55.76	6,578,195.00
27.11.2023	56.97	55.71	56.00	56.39	15,096,290.00
28.11.2023	58.70	56.13	56.47	58.47	23,624,710.00
29.11.2023	60.20	57.91	59.23	57.97	19,189,520.00
30.11.2023	58.10	57.05	58.05	57.61	18,939,420.00
01.12.2023	59.81	57.45	57.63	59.65	18,091,470.00
04.12.2023	60.38	59.24	59.43	59.85	14,071,220.00
05.12.2023	59.47	57.32	59.31	57.92	21,248,560.00
06.12.2023	60.46	57.75	57.83	59.53	25,207,360.00
07.12.2023	59.15	58.12	59.09	58.48	17,380,980.00
08.12.2023	59.74	57.40	58.26	58.94	15,438,650.00
11.12.2023	59.80	58.96	59.10	59.04	12,061,560.00
12.12.2023	59.39	58.13	59.39	58.89	13,425,600.00
13.12.2023	61.89	58.54	58.73	61.73	18,904,360.00
14.12.2023	64.13	61.21	62.94	61.87	27,872,500.00
15.12.2023	62.37	60.82	62.37	61.26	23,971,350.00
18.12.2023	61.73	60.85	61.42	61.44	13,756,820.00
19.12.2023	63.28	61.72	61.79	63.01	19,739,990.00
20.12.2023	63.97	61.67	62.95	61.73	17,157,790.00
21.12.2023	62.45	61.59	62.21	62.06	12,157,010.00
22.12.2023	62.73	61.58	62.17	61.84	13,151,160.00
26.12.2023	62.69	61.86	61.95	62.56	9,898,617.00
27.12.2023	62.83	62.11	62.67	62.68	11,085,200.00
28.12.2023	63.50	62.45	62.62	63.08	11,207,030.00
29.12.2023	63.16	61.15	63.00	61.41	16,756,640.00
02.01.2024	62.16	60.43	61.22	61.46	15,181,320.00
03.01.2024	60.75	58.35	60.70	58.63	21,186,180.00
04.01.2024	59.06	57.44	58.02	58.45	16,601,580.00
05.01.2024	60.37	57.64	57.74	60.12	17,391,620.00
08.01.2024	61.92	60.06	60.40	61.74	14,203,380.00
09.01.2024	62.02	60.12	60.28	61.05	14,839,280.00
10.01.2024	61.43	60.29	60.95	60.96	10,059,750.00
11.01.2024	61.49	60.08	60.65	61.10	9,649,213.00
12.01.2024	61.91	60.74	61.80	61.00	9,264,448.00
16.01.2024	60.24	58.10	60.05	58.45	20,724,660.00
17.01.2024	59.98	56.47	57.42	59.90	29,404,260.00
18.01.2024	62.47	60.12	60.49	62.09	25,042,990.00
19.01.2024	66.21	62.26	63.00	65.82	37,748,890.00
22.01.2024	68.21	63.22	68.02	63.76	43,710,050.00
23.01.2024	65.73	64.18	64.53	64.79	19,828,080.00
24.01.2024	66.00	62.96	65.99	63.02	21,488,770.00
25.01.2024	64.33	58.90	63.46	60.73	42,980,020.00
26.01.2024	62.27	60.01	60.32	61.78	18,395,980.00
29.01.2024	63.79	60.90	61.20	63.76	15,354,780.00
30.01.2024	64.50	62.07	62.90	63.68	18,609,630.00
31.01.2024	63.40	61.19	63.00	61.32	15,242,410.00
01.02.2024	62.06	60.64	61.51	62.02	12,281,050.00
02.02.2024	62.72	61.00	61.79	62.42	14,407,890.00
05.02.2024	62.08	61.30	62.00	61.54	9,872,447.00
06.02.2024	63.73	61.62	62.03	63.71	17,386,630.00
07.02.2024	64.90	62.85	64.54	63.24	28,962,920.00
08.02.2024	58.59	55.77	57.98	56.13	68,063,300.00
09.02.2024	59.22	56.16	56.21	58.91	30,960,710.00
12.02.2024	60.62	58.42	58.61	60.09	21,597,980.00
13.02.2024	58.73	57.86	57.88	58.25	19,455,520.00
14.02.2024	59.01	57.63	58.60	58.87	16,057,780.00
15.02.2024	60.24	58.06	58.86	59.70	13,285,700.00
16.02.2024	59.75	58.45	58.86	59.13	12,077,190.00
20.02.2024	59.03	58.19	58.23	58.63	12,602,590.00
21.02.2024	58.45	57.15	58.08	57.48	13,064,140.00
22.02.2024	58.64	57.37	57.77	58.32	17,123,860.00
23.02.2024	59.43	58.23	58.85	59.16	13,317,620.00
26.02.2024	60.17	58.74	58.93	59.33	11,022,070.00
27.02.2024	60.24	59.44	59.57	60.16	11,404,280.00
28.02.2024	60.90	59.44	59.70	60.25	9,808,347.00
29.02.2024	61.87	60.01	60.60	60.29	16,973,630.00
01.03.2024	61.64	60.21	60.53	60.54	17,208,530.00
04.03.2024	60.60	58.86	60.41	60.00	16,732,330.00
05.03.2024	60.83	57.87	59.51	58.30	18,025,450.00
06.03.2024	58.92	57.91	58.75	58.12	17,058,250.00
07.03.2024	59.06	57.95	58.46	58.52	19,045,560.00
08.03.2024	59.56	58.24	58.72	59.00	17,876,780.00
11.03.2024	60.22	58.94	59.00	60.08	11,137,640.00
12.03.2024	60.47	59.30	59.80	60.03	13,479,760.00
13.03.2024	63.30	59.81	59.98	62.45	19,940,460.00
14.03.2024	64.20	62.25	62.51	63.00	19,318,320.00
15.03.2024	63.83	62.43	62.60	62.85	20,030,300.00
18.03.2024	64.76	63.12	63.12	64.23	14,206,060.00
19.03.2024	64.05	62.80	63.77	63.01	9,082,286.00
20.03.2024	65.36	63.12	63.58	65.05	12,613,330.00
21.03.2024	66.99	65.05	65.30	66.14	14,001,940.00
22.03.2024	67.25	64.75	66.44	65.49	10,170,250.00
25.03.2024	66.39	64.80	64.80	66.00	10,218,060.00
26.03.2024	67.97	66.50	66.74	66.67	14,806,450.00
27.03.2024	68.21	66.14	67.72	66.57	10,578,570.00
28.03.2024	67.72	66.43	66.87	66.99	10,762,810.00
01.04.2024	67.36	65.00	67.00	65.03	9,423,032.00
02.04.2024	64.84	63.68	63.95	64.66	10,084,600.00
03.04.2024	65.46	64.41	64.48	65.34	7,109,582.00
04.04.2024	66.36	64.34	65.99	64.55	9,854,432.00
05.04.2024	65.47	64.06	64.70	65.15	8,001,546.00
08.04.2024	66.70	65.33	65.53	66.34	8,373,680.00
09.04.2024	67.26	66.39	66.95	67.00	8,411,659.00
10.04.2024	66.19	65.05	65.12	65.88	8,540,874.00
11.04.2024	66.38	64.68	65.85	65.80	8,756,321.00
12.04.2024	65.97	64.16	65.38	64.59	9,849,183.00
15.04.2024	65.47	63.25	65.06	63.51	10,960,000.00
16.04.2024	64.21	62.92	62.99	63.43	9,784,299.00
17.04.2024	63.97	62.58	63.78	63.26	7,854,014.00
18.04.2024	64.03	61.95	63.85	62.10	9,205,389.00
19.04.2024	62.46	61.72	62.00	62.31	13,121,250.00
22.04.2024	63.63	62.48	63.04	63.19	9,936,386.00
23.04.2024	64.70	63.20	63.38	64.46	8,745,372.00
24.04.2024	65.09	64.02	64.11	64.84	7,822,576.00
25.04.2024	64.40	62.95	63.47	64.10	10,589,300.00
26.04.2024	66.30	63.75	64.13	65.96	11,970,110.00
29.04.2024	67.55	66.00	66.00	66.99	17,703,530.00
30.04.2024	70.66	67.22	70.00	67.92	43,115,940.00
01.05.2024	67.80	65.49	67.00	66.16	17,929,510.00
02.05.2024	67.44	65.83	66.70	66.98	12,530,520.00
03.05.2024	67.89	64.72	67.64	65.70	14,346,600.00
06.05.2024	66.10	64.95	66.00	65.61	10,548,700.00
07.05.2024	66.77	65.77	66.08	65.92	9,217,156.00
08.05.2024	65.70	63.77	65.46	63.81	11,159,520.00
09.05.2024	64.47	63.41	63.87	64.45	8,329,761.00
10.05.2024	64.94	62.88	64.59	62.93	8,719,968.00
13.05.2024	64.43	63.19	63.44	63.95	6,945,201.00

צרו איתנו קשר *5988