גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > טפסטרי > גרפים

עדכון אחרון 15.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טפסטרי

Tapestry

מניה TPR ניו-יורק USD

שער

42.67

שינוי

+1.33%

שינוי ב USD

0.56

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	42.535	42.535	42.535	42.535	0.00
16:50	42.54	42.54	42.54	42.54	136,316.00
17:00	42.45	42.45	42.45	42.45	36,868.00
17:10	42.475	42.475	42.475	42.475	63,406.00
17:20	42.405	42.405	42.405	42.405	50,388.00
17:30	42.34	42.34	42.34	42.34	84,951.00
17:40	42.445	42.445	42.445	42.445	63,047.00
17:50	42.52	42.52	42.52	42.52	50,500.00
18:00	42.54	42.54	42.54	42.54	46,370.00
18:10	42.57	42.57	42.57	42.57	50,488.00
18:20	42.6	42.6	42.6	42.6	63,568.00
18:30	42.7	42.7	42.7	42.7	58,865.00
18:40	42.73	42.73	42.73	42.73	48,160.00
18:50	42.7	42.7	42.7	42.7	55,284.00
19:00	42.705	42.705	42.705	42.705	32,199.00
19:10	42.705	42.705	42.705	42.705	70,232.00
19:20	42.645	42.645	42.645	42.645	30,975.00
19:30	42.41	42.41	42.41	42.41	25,352.00
19:40	42.33	42.33	42.33	42.33	31,678.00
19:50	42.425	42.425	42.425	42.425	41,410.00
20:00	42.425	42.425	42.425	42.425	39,710.00
20:10	42.505	42.505	42.505	42.505	31,629.00
20:20	42.485	42.485	42.485	42.485	46,898.00
20:30	42.455	42.455	42.455	42.455	41,761.00
20:40	42.47	42.47	42.47	42.47	23,067.00
20:50	42.425	42.425	42.425	42.425	51,615.00
21:00	42.435	42.435	42.435	42.435	37,623.00
21:10	42.48	42.48	42.48	42.48	32,564.00
21:20	42.51	42.51	42.51	42.51	45,894.00
21:30	42.43	42.43	42.43	42.43	31,538.00
21:40	42.49	42.49	42.49	42.49	45,801.00
21:50	42.559	42.559	42.559	42.559	43,840.00
22:00	42.56	42.56	42.56	42.56	47,083.00
22:10	42.535	42.535	42.535	42.535	57,878.00
22:20	42.595	42.595	42.595	42.595	67,902.00
22:30	42.575	42.575	42.575	42.575	71,728.00
22:40	42.595	42.595	42.595	42.595	149,789.00
22:50	42.575	42.575	42.575	42.575	135,235.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.05.2024 17:00	39.64	39.01	39.1	39.54	1,166,103.00
10.05.2024 17:30	39.675	39.41	39.555	39.53	1,447,268.00
10.05.2024 18:00	39.7045	39.5	39.54	39.69	1,883,586.00
10.05.2024 18:30	39.85	39.655	39.73	39.78	2,210,783.00
10.05.2024 19:00	39.77	39.61	39.77	39.62	3,781,915.00
10.05.2024 19:30	39.83	39.625	39.635	39.795	3,927,712.00
10.05.2024 20:00	39.845	39.735	39.79	39.845	3,326,462.00
10.05.2024 20:30	39.935	39.78	39.85	39.935	4,614,635.00
10.05.2024 21:00	39.93	39.78	39.85	39.905	5,965,634.00
10.05.2024 21:30	40.015	39.83	39.91	39.975	4,201,126.00
10.05.2024 22:00	40.05	39.905	39.985	40	5,507,581.00
10.05.2024 22:30	40.085	39.97	40	40.07	6,720,559.00
13.05.2024 16:30	41.19	40.51	40.555	41.19	296,100.00
13.05.2024 17:00	41.53	41.13	41.2	41.53	915,119.00
13.05.2024 17:30	41.57	41.27	41.55	41.34	1,297,866.00
13.05.2024 18:00	41.425	41.06	41.385	41.085	1,766,043.00
13.05.2024 18:30	41.08	40.82	41.05	40.83	3,583,283.00
13.05.2024 19:00	40.865	40.735	40.81	40.75	4,475,332.00
13.05.2024 19:30	40.86	40.64	40.75	40.79	3,867,882.00
13.05.2024 20:00	41.02	40.77	40.78	41.02	3,785,766.00
13.05.2024 20:30	41.07	40.96	41.01	41.06	5,458,820.00
13.05.2024 21:00	41.08	40.94	41.06	41.08	8,106,343.00
13.05.2024 21:30	41.26	41.07	41.07	41.25	6,347,584.00
13.05.2024 22:00	41.435	41.245	41.26	41.41	6,314,100.00
13.05.2024 22:30	41.48	41.24	41.39	41.36	7,150,661.00
14.05.2024 16:30	42.015	41.79	41.84	42.015	340,989.00
14.05.2024 17:00	42.35	41.88	42.02	42.05	824,370.00
14.05.2024 17:30	42.06	41.86	42.055	41.93	981,465.00
14.05.2024 18:00	42.015	41.875	41.96	42	1,475,091.00
14.05.2024 18:30	42.065	41.835	42.01	42.03	2,521,397.00
14.05.2024 19:00	42.17	41.99	42.0199	42.015	2,879,518.00
14.05.2024 19:30	41.99	41.83	41.98	41.865	2,283,578.00
14.05.2024 20:00	41.905	41.78	41.87	41.905	3,417,605.00
14.05.2024 20:30	41.965	41.85	41.91	41.91	3,460,696.00
14.05.2024 21:00	42.02	41.88	41.915	41.91	3,821,418.00
14.05.2024 21:30	41.985	41.875	41.925	41.975	3,582,690.00
14.05.2024 22:00	42	41.9	41.965	41.945	3,196,682.00
14.05.2024 22:30	42.115	41.825	41.945	42.1	4,107,031.00
15.05.2024 16:30	42.76	42.24	42.54	42.39	211,674.00
15.05.2024 17:00	42.49	42.27	42.37	42.33	581,689.00
15.05.2024 17:30	42.56	42.31	42.31	42.505	832,437.00
15.05.2024 18:00	42.735	42.51	42.51	42.655	1,185,541.00
15.05.2024 18:30	42.76	42.63	42.63	42.71	1,855,150.00
15.05.2024 19:00	42.72	42.38	42.695	42.4225	2,564,508.00
15.05.2024 19:30	42.44	42.31	42.43	42.42	2,534,188.00
15.05.2024 20:00	42.51	42.425	42.45	42.49	3,050,221.00
15.05.2024 20:30	42.49	42.39	42.49	42.44	2,192,843.00
15.05.2024 21:00	42.52	42.4	42.425	42.48	3,240,438.00
15.05.2024 21:30	42.58	42.46	42.46	42.55	3,636,153.00
15.05.2024 22:00	42.6175	42.48	42.545	42.565	2,809,738.00
15.05.2024 22:30	42.71	42.525	42.53	42.65	5,245,376.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.05.2023	43.63	42.08	42.14	43.45	4,617,917.00
18.05.2023	44.38	43.54	43.71	44.13	3,302,868.00
19.05.2023	43.81	42.33	43.72	43.00	4,631,220.00
22.05.2023	42.99	42.13	42.58	42.18	4,556,555.00
23.05.2023	42.95	41.58	41.78	42.03	2,439,641.00
24.05.2023	41.99	40.74	41.99	40.91	3,363,881.00
25.05.2023	41.54	40.49	41.00	40.70	2,933,148.00
26.05.2023	41.90	40.68	40.74	41.69	2,093,005.00
30.05.2023	42.10	40.46	41.80	40.58	3,234,430.00
31.05.2023	40.27	38.89	40.15	40.02	5,213,018.00
01.06.2023	39.99	39.11	39.75	39.73	3,531,982.00
02.06.2023	42.32	40.68	40.84	42.13	1,900,173.00
05.06.2023	42.49	41.23	42.17	41.45	2,668,472.00
06.06.2023	42.62	41.11	41.20	42.21	2,490,510.00
07.06.2023	43.62	42.26	42.26	43.30	2,994,013.00
08.06.2023	42.89	42.24	42.69	42.54	2,379,269.00
09.06.2023	43.06	42.44	42.56	42.69	1,616,249.00
12.06.2023	43.47	42.60	42.90	43.20	2,360,689.00
13.06.2023	43.92	43.13	43.27	43.27	1,994,237.00
14.06.2023	44.33	43.21	43.55	43.66	2,482,298.00
15.06.2023	43.82	43.28	43.53	43.44	2,291,099.00
20.06.2023	43.58	42.81	43.03	43.47	2,560,995.00
21.06.2023	43.61	43.03	43.33	43.22	2,133,391.00
22.06.2023	43.50	42.52	43.28	42.92	2,691,252.00
23.06.2023	43.15	41.89	42.30	42.91	3,251,930.00
26.06.2023	43.90	42.78	43.28	42.80	2,541,654.00
27.06.2023	43.68	42.63	43.02	43.40	1,801,188.00
28.06.2023	43.26	42.63	43.20	42.77	2,109,843.00
29.06.2023	43.40	42.59	42.89	42.83	1,898,547.00
30.06.2023	43.21	42.56	43.01	42.80	2,907,973.00
03.07.2023	43.56	42.86	42.86	43.53	1,234,223.00
05.07.2023	43.24	42.68	43.13	42.88	1,892,137.00
06.07.2023	42.62	41.52	42.31	42.37	2,489,926.00
07.07.2023	42.92	42.12	42.18	42.59	2,208,393.00
10.07.2023	43.80	42.63	42.64	43.40	2,531,501.00
11.07.2023	44.49	43.55	43.63	44.39	1,957,774.00
12.07.2023	45.08	44.20	44.87	44.22	1,679,740.00
13.07.2023	44.72	43.98	44.58	44.46	1,874,034.00
14.07.2023	44.38	43.29	44.31	43.66	1,709,731.00
17.07.2023	43.10	42.36	42.74	42.95	2,360,301.00
18.07.2023	43.38	42.50	42.89	43.36	2,349,961.00
19.07.2023	43.10	41.74	42.98	42.39	2,959,982.00
20.07.2023	42.44	41.73	42.32	41.82	2,864,024.00
21.07.2023	42.16	41.39	42.02	41.55	2,162,672.00
24.07.2023	42.11	41.24	41.53	42.05	1,717,797.00
25.07.2023	42.33	41.65	42.33	42.06	2,823,779.00
26.07.2023	42.48	41.49	41.84	42.47	2,430,151.00
27.07.2023	43.22	41.76	42.72	41.97	2,647,292.00
28.07.2023	43.04	42.26	42.64	43.01	2,388,871.00
31.07.2023	43.45	42.57	43.40	43.15	3,499,415.00
01.08.2023	43.80	42.68	43.80	42.85	2,959,236.00
02.08.2023	42.55	41.73	42.13	42.03	2,081,499.00
03.08.2023	43.18	41.61	42.04	43.00	2,391,298.00
04.08.2023	43.23	42.01	42.65	42.08	2,462,280.00
07.08.2023	42.79	42.30	42.39	42.39	3,082,165.00
08.08.2023	41.86	41.09	41.81	41.60	2,309,456.00
09.08.2023	41.70	41.05	41.47	41.24	1,854,808.00
10.08.2023	39.10	34.32	38.19	34.67	34,270,910.00
11.08.2023	35.83	34.65	34.70	35.12	14,137,190.00
14.08.2023	35.94	35.01	35.46	35.55	7,524,785.00
15.08.2023	35.60	34.97	35.05	35.39	4,520,734.00
16.08.2023	35.61	34.28	35.39	34.33	6,639,470.00
17.08.2023	34.90	33.66	34.06	34.60	6,025,999.00
18.08.2023	35.30	34.55	34.84	34.59	4,056,850.00
21.08.2023	34.85	33.73	34.51	33.81	3,619,635.00
22.08.2023	33.76	33.01	33.45	33.16	3,506,647.00
23.08.2023	33.58	32.74	32.98	33.42	2,945,620.00
24.08.2023	33.99	33.02	33.29	33.09	3,449,485.00
25.08.2023	33.58	32.81	33.33	32.99	2,270,807.00
28.08.2023	33.38	32.93	33.22	33.20	2,995,895.00
29.08.2023	33.38	32.94	33.33	33.27	2,733,308.00
30.08.2023	33.83	33.26	33.26	33.42	3,207,114.00
31.08.2023	33.50	33.11	33.40	33.32	3,688,636.00
01.09.2023	33.78	33.37	33.55	33.70	2,561,169.00
05.09.2023	33.63	32.78	33.63	33.01	4,090,612.00
06.09.2023	33.00	32.56	32.80	32.60	2,547,503.00
07.09.2023	32.14	31.55	31.94	31.79	3,607,762.00
08.09.2023	31.98	31.39	31.98	31.89	3,208,544.00
11.09.2023	32.19	31.58	31.98	31.74	2,976,888.00
12.09.2023	32.08	31.50	31.55	31.52	2,500,779.00
13.09.2023	31.41	30.43	31.21	30.55	4,240,249.00
14.09.2023	31.13	30.59	30.85	31.03	3,199,705.00
15.09.2023	31.23	30.75	30.90	30.99	10,586,760.00
18.09.2023	30.97	30.35	30.97	30.37	2,906,846.00
19.09.2023	30.36	30.05	30.22	30.23	2,784,440.00
20.09.2023	30.62	29.99	30.29	30.01	2,499,140.00
21.09.2023	29.86	29.33	29.75	29.35	3,290,667.00
22.09.2023	29.64	28.79	29.53	28.83	3,544,862.00
25.09.2023	28.92	28.45	28.57	28.50	3,894,446.00
26.09.2023	28.63	28.04	28.17	28.14	3,295,547.00
27.09.2023	28.43	27.86	28.22	27.95	3,152,902.00
28.09.2023	28.27	27.84	28.01	28.16	2,946,559.00
29.09.2023	28.84	28.43	28.74	28.75	3,509,536.00
02.10.2023	28.82	28.41	28.62	28.58	4,454,151.00
03.10.2023	28.66	27.85	28.33	27.95	3,486,992.00
04.10.2023	28.03	27.58	27.90	27.84	2,615,805.00
05.10.2023	28.03	27.42	27.88	27.58	2,330,396.00
06.10.2023	28.40	27.37	27.41	28.19	3,980,997.00
09.10.2023	28.24	27.45	27.86	28.19	2,739,413.00
10.10.2023	28.48	27.37	28.25	27.65	6,156,249.00
11.10.2023	28.23	27.38	27.80	28.03	5,457,734.00
12.10.2023	28.16	27.07	28.16	27.39	2,628,603.00
13.10.2023	27.73	27.24	27.26	27.59	3,549,058.00
16.10.2023	28.36	27.51	27.92	28.33	2,895,462.00
17.10.2023	29.17	28.21	28.21	29.06	3,001,951.00
18.10.2023	29.05	28.52	28.85	28.60	2,498,494.00
19.10.2023	28.87	28.31	28.50	28.42	3,060,576.00
20.10.2023	28.57	27.94	28.51	28.12	2,344,220.00
23.10.2023	28.14	27.39	27.79	27.90	2,889,711.00
24.10.2023	28.35	27.70	28.08	27.92	3,288,881.00
25.10.2023	27.99	27.54	27.67	27.86	2,488,217.00
26.10.2023	28.25	27.63	27.91	28.00	2,617,831.00
27.10.2023	28.26	27.59	28.13	27.60	2,879,101.00
30.10.2023	28.17	27.79	28.05	28.06	3,732,741.00
31.10.2023	27.90	27.48	27.90	27.56	3,939,648.00
01.11.2023	27.60	25.99	27.47	26.59	5,408,082.00
02.11.2023	27.43	26.95	27.06	27.33	3,829,319.00
03.11.2023	28.28	27.89	27.91	27.94	2,617,651.00
06.11.2023	28.16	27.40	27.95	27.46	3,191,836.00
07.11.2023	27.52	27.02	27.02	27.47	4,038,239.00
08.11.2023	27.84	27.20	27.46	27.46	4,145,769.00
09.11.2023	29.59	28.26	29.00	28.28	7,355,936.00
10.11.2023	28.24	27.55	27.86	28.12	4,430,386.00
13.11.2023	28.56	27.91	28.07	28.51	3,909,572.00
14.11.2023	30.61	28.97	29.05	30.51	7,561,110.00
15.11.2023	31.92	30.77	30.90	30.88	5,125,361.00
16.11.2023	30.74	29.83	30.65	30.10	3,490,129.00
17.11.2023	30.48	30.15	30.41	30.39	2,473,461.00
20.11.2023	30.92	30.19	30.50	30.76	3,678,203.00
21.11.2023	30.60	30.21	30.53	30.37	2,431,259.00
22.11.2023	30.75	30.31	30.47	30.39	2,253,877.00
24.11.2023	30.58	30.30	30.48	30.58	1,660,282.00
27.11.2023	31.00	30.20	30.39	30.92	3,573,131.00
28.11.2023	31.25	30.68	30.94	31.02	3,706,344.00
29.11.2023	31.94	31.45	31.47	31.67	4,427,117.00
30.11.2023	31.87	31.37	31.67	31.67	3,767,492.00
01.12.2023	32.76	31.61	31.70	32.70	3,176,079.00
04.12.2023	33.26	32.62	32.62	33.02	3,864,463.00
05.12.2023	32.90	32.20	32.75	32.42	3,266,159.00
06.12.2023	32.87	32.35	32.61	32.51	2,798,857.00
07.12.2023	33.22	32.27	32.36	33.14	3,998,807.00
08.12.2023	33.65	32.90	33.03	33.53	3,590,767.00
11.12.2023	34.00	33.51	33.51	33.82	3,026,063.00
12.12.2023	33.94	33.47	33.70	33.56	2,838,191.00
13.12.2023	34.63	33.29	33.52	34.53	3,918,957.00
14.12.2023	36.85	35.06	35.06	36.51	7,084,209.00
15.12.2023	36.80	36.08	36.45	36.08	7,929,440.00
18.12.2023	36.10	35.58	36.10	35.85	3,513,925.00
19.12.2023	36.93	36.03	36.11	36.90	3,170,654.00
20.12.2023	37.27	36.51	36.73	36.57	3,651,755.00
21.12.2023	37.59	36.96	37.05	37.55	3,469,275.00
22.12.2023	37.59	36.50	36.59	37.05	3,730,008.00
26.12.2023	37.62	37.15	37.29	37.61	2,474,978.00
27.12.2023	37.96	37.38	37.68	37.40	3,384,316.00
28.12.2023	37.43	37.03	37.40	37.08	3,512,471.00
29.12.2023	37.15	36.61	36.93	36.81	4,316,529.00
02.01.2024	38.48	36.70	36.81	38.17	4,556,309.00
03.01.2024	37.73	36.75	37.68	36.85	4,565,195.00
04.01.2024	37.10	36.72	36.94	36.90	4,147,726.00
05.01.2024	37.81	36.75	36.79	37.33	3,550,343.00
08.01.2024	38.35	37.25	37.29	38.09	3,208,937.00
09.01.2024	37.83	37.17	37.57	37.46	2,556,432.00
10.01.2024	37.67	37.08	37.48	37.49	2,221,364.00
11.01.2024	37.68	36.99	37.44	37.64	1,608,300.00
12.01.2024	38.00	36.33	37.79	36.34	3,907,965.00
16.01.2024	36.48	35.49	36.01	36.47	2,958,301.00
17.01.2024	36.29	35.71	36.27	35.84	2,787,868.00
18.01.2024	36.16	35.26	36.10	35.83	2,380,777.00
19.01.2024	36.72	35.52	35.88	36.64	3,246,439.00
22.01.2024	37.53	36.70	36.70	37.45	2,949,729.00
23.01.2024	38.22	37.46	37.86	37.66	3,831,447.00
24.01.2024	38.39	37.51	37.97	37.54	2,484,671.00
25.01.2024	38.37	37.72	37.88	38.26	3,325,626.00
26.01.2024	40.10	38.89	39.20	38.97	3,756,877.00
29.01.2024	39.70	38.80	38.90	39.65	2,821,137.00
30.01.2024	39.60	39.19	39.20	39.46	2,429,505.00
31.01.2024	39.71	38.71	39.39	38.79	3,225,470.00
01.02.2024	40.08	39.01	39.04	40.02	3,606,633.00
02.02.2024	40.29	39.12	39.78	40.01	3,237,993.00
05.02.2024	40.65	39.74	40.45	40.37	4,560,586.00
06.02.2024	41.21	40.50	40.50	41.00	4,403,543.00
07.02.2024	41.21	40.12	41.17	40.35	5,340,030.00
08.02.2024	44.29	42.23	42.23	42.99	9,210,706.00
09.02.2024	42.89	41.26	42.89	42.00	6,465,097.00
12.02.2024	43.56	42.00	42.12	43.44	4,410,323.00
13.02.2024	42.71	41.81	42.03	42.69	4,109,275.00
14.02.2024	44.40	42.77	43.10	44.25	5,203,249.00
15.02.2024	45.56	44.40	44.64	45.46	4,463,400.00
16.02.2024	46.11	45.18	45.18	45.91	2,994,565.00
20.02.2024	46.85	45.64	45.64	46.75	3,886,842.00
21.02.2024	47.30	46.57	46.61	46.96	3,818,152.00
22.02.2024	47.92	47.10	47.29	47.80	3,130,462.00
23.02.2024	48.80	47.67	47.93	48.55	3,518,038.00
26.02.2024	48.44	47.45	48.27	47.62	3,295,874.00
27.02.2024	48.10	47.15	47.93	47.53	3,779,859.00
28.02.2024	48.00	46.97	47.12	47.72	3,149,512.00
29.02.2024	47.77	46.63	47.09	47.53	4,486,060.00
01.03.2024	48.06	47.20	47.76	47.22	3,011,865.00
04.03.2024	48.41	47.27	48.28	47.28	3,968,619.00
05.03.2024	48.10	46.66	47.05	47.78	3,649,886.00
06.03.2024	48.24	46.72	47.83	46.99	3,954,839.00
07.03.2024	47.40	46.71	47.01	46.93	2,569,272.00
08.03.2024	47.52	46.85	47.10	47.08	2,445,991.00
11.03.2024	47.03	46.28	46.94	46.72	2,349,473.00
12.03.2024	47.34	46.63	46.75	47.23	2,483,412.00
13.03.2024	48.30	47.40	47.40	47.80	3,016,402.00
14.03.2024	47.75	47.01	47.55	47.35	2,486,316.00
15.03.2024	47.97	46.84	47.16	46.84	11,142,450.00
18.03.2024	47.18	46.30	47.10	46.69	3,244,709.00
19.03.2024	47.35	46.24	46.54	46.53	3,734,764.00
20.03.2024	47.51	46.13	46.45	47.40	2,909,375.00
21.03.2024	48.17	47.32	47.70	48.09	3,245,027.00
22.03.2024	47.61	46.94	47.44	46.95	2,370,849.00
25.03.2024	47.15	45.49	46.95	45.55	3,191,624.00
26.03.2024	45.98	45.36	45.95	45.41	2,940,096.00
27.03.2024	46.70	45.74	45.74	46.68	3,502,661.00
28.03.2024	47.62	46.77	46.94	47.48	3,051,689.00
01.04.2024	48.33	47.21	48.08	48.10	3,175,589.00
02.04.2024	46.29	45.37	46.29	46.10	4,362,181.00
03.04.2024	46.41	44.81	46.02	45.17	3,964,517.00
04.04.2024	45.97	42.89	45.71	43.03	6,090,224.00
05.04.2024	43.35	42.64	43.22	42.93	3,911,827.00
08.04.2024	43.46	42.74	43.04	43.14	4,298,062.00
09.04.2024	43.15	42.26	43.15	42.69	3,316,284.00
10.04.2024	42.00	41.17	41.95	41.44	4,974,137.00
11.04.2024	42.00	41.01	41.76	41.82	4,533,334.00
12.04.2024	41.98	41.04	41.52	41.14	3,766,811.00
15.04.2024	42.32	40.58	41.92	40.83	3,084,357.00
16.04.2024	40.95	39.97	40.53	40.86	4,280,170.00
17.04.2024	41.55	40.22	41.35	40.49	4,343,292.00
18.04.2024	41.07	40.09	40.84	40.50	3,813,735.00
19.04.2024	41.08	40.40	40.48	40.62	3,409,554.00
22.04.2024	40.88	40.06	40.86	40.31	3,853,331.00
23.04.2024	40.13	38.73	39.87	39.44	6,544,372.00
24.04.2024	40.07	39.03	39.39	40.03	4,778,543.00
25.04.2024	39.90	38.94	39.85	39.39	4,310,957.00
26.04.2024	40.38	39.40	39.54	40.05	3,329,575.00
29.04.2024	41.01	40.18	40.31	40.98	4,161,287.00
30.04.2024	40.74	39.90	40.55	39.92	5,028,254.00
01.05.2024	40.07	39.15	39.80	39.49	3,506,459.00
02.05.2024	40.10	38.72	40.03	38.79	3,739,659.00
03.05.2024	39.77	39.03	39.09	39.23	3,247,765.00
06.05.2024	39.94	39.34	39.67	39.48	3,308,642.00
07.05.2024	40.12	38.87	39.77	38.99	5,292,377.00
08.05.2024	39.04	38.52	38.61	38.98	4,416,944.00
09.05.2024	40.46	37.50	37.61	40.37	5,358,604.00
10.05.2024	40.60	38.99	40.23	40.07	3,601,552.00
13.05.2024	41.60	40.48	40.48	41.36	4,497,286.00
14.05.2024	42.37	41.76	41.80	42.11	2,871,154.00
15.05.2024	42.77	42.24	42.53	42.67	3,602,845.00

צרו איתנו קשר *5988