גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > אקוויניקס > גרפים

עדכון אחרון 09.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אקוויניקס

Equinix

מניה EQIX נאסד"ק USD

שער

772.43

שינוי

+11.51%

שינוי ב USD

79.72

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	780.505	780.505	780.505	780.505	0.00
16:50	773.81	773.81	773.81	773.81	187,577.00
17:00	773.42	773.42	773.42	773.42	129,704.00
17:10	778.87	778.87	778.87	778.87	141,317.00
17:20	778.95	778.95	778.95	778.95	115,587.00
17:30	777.08	777.08	777.08	777.08	61,259.00
17:40	780.72	780.72	780.72	780.72	38,102.00
17:50	778.125	778.125	778.125	778.125	59,827.00
18:00	772.51	772.51	772.51	772.51	86,517.00
18:10	770.445	770.445	770.445	770.445	53,894.00
18:20	774.66	774.66	774.66	774.66	39,933.00
18:30	772.91	772.91	772.91	772.91	23,787.00
18:40	767.81	767.81	767.81	767.81	30,406.00
18:50	765.05	765.05	765.05	765.05	22,614.00
19:00	766.92	766.92	766.92	766.92	47,690.00
19:10	770.2532	770.2532	770.2532	770.2532	44,913.00
19:20	770.98	770.98	770.98	770.98	19,887.00
19:30	774.42	774.42	774.42	774.42	43,325.00
19:40	774.9565	774.9565	774.9565	774.9565	18,155.00
19:50	774.73	774.73	774.73	774.73	9,376.00
20:00	776.11	776.11	776.11	776.11	17,507.00
20:10	777.79	777.79	777.79	777.79	11,140.00
20:20	771.46	771.46	771.46	771.46	19,194.00
20:30	766.2	766.2	766.2	766.2	81,300.00
20:40	761.42	761.42	761.42	761.42	63,380.00
20:50	766.4723	766.4723	766.4723	766.4723	28,153.00
21:00	766.5476	766.5476	766.5476	766.5476	25,312.00
21:10	767.83	767.83	767.83	767.83	34,391.00
21:20	769.93	769.93	769.93	769.93	28,804.00
21:30	771.01	771.01	771.01	771.01	38,948.00
21:40	773.255	773.255	773.255	773.255	23,093.00
21:50	772.125	772.125	772.125	772.125	19,785.00
22:00	773.62	773.62	773.62	773.62	40,016.00
22:10	773	773	773	773	20,299.00
22:20	773.84	773.84	773.84	773.84	33,664.00
22:30	774.74	774.74	774.74	774.74	27,267.00
22:40	775.695	775.695	775.695	775.695	31,955.00
22:50	775.03	775.03	775.03	775.03	38,088.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.05.2024 17:00	710.52	703.73	710.52	705.54	3,020,992.00
03.05.2024 17:30	707.08	701.635	706.05	701.635	2,548,565.00
03.05.2024 18:00	703.705	700.915	701.64	701.67	5,210,273.00
03.05.2024 18:30	703.525	699.2901	702.68	699.905	5,349,768.00
03.05.2024 19:00	701	698.72	700.01	700.645	4,792,407.00
03.05.2024 19:30	701.555	699.82	700.64	700.32	3,716,291.00
03.05.2024 20:00	699.84	698.08	699.52	698.75	4,589,604.00
03.05.2024 20:30	701.72	698.975	698.975	700.96	6,900,821.00
03.05.2024 21:00	701.365	700.33	701.1625	701	6,289,258.00
03.05.2024 21:30	700.8199	698.58	700.7	699.13	8,784,510.00
03.05.2024 22:00	699.815	697.99	699.815	698.17	10,024,191.00
03.05.2024 22:30	700.57	698.1	698.3325	699.81	14,516,839.00
06.05.2024 16:30	708.99	695.03	708.99	695.03	304,525.00
06.05.2024 17:00	700	693.8	694.37	698.47	913,669.00
06.05.2024 17:30	699.175	696.39	698.29	697.2	1,567,927.00
06.05.2024 18:00	696.975	691.02	696.68	691.765	2,025,857.00
06.05.2024 18:30	693.28	690.605	691.75	690.695	2,825,288.00
06.05.2024 19:00	691.4299	688.9704	690.825	690.1	4,286,744.00
06.05.2024 19:30	695.1434	690.59	690.59	691.7	3,426,816.00
06.05.2024 20:00	694.24	692.02	692.26	693.3101	2,624,364.00
06.05.2024 20:30	694.565	692.49	693.4	693.66	3,803,315.00
06.05.2024 21:00	694.4474	693.24	693.39	693.66	5,082,386.00
06.05.2024 21:30	694.32	693.36	694	693.53	5,941,371.00
06.05.2024 22:00	693.51	688.07	693.51	688.84	10,481,745.00
06.05.2024 22:30	693.88	688.56	688.89	693.78	16,489,045.00
07.05.2024 16:30	701.92	692.81	698.21	700.38	669,908.00
07.05.2024 17:00	702.73	699.94	701	700.95	1,245,537.00
07.05.2024 17:30	701.45	699.293	700.8147	701.45	1,557,027.00
07.05.2024 18:00	703.96	699.53	700.54	703.96	1,213,657.00
07.05.2024 18:30	708.79	702.23	704.35	708.79	3,367,811.00
07.05.2024 19:00	715.48	709.39	709.505	714.01	4,904,369.00
07.05.2024 19:30	713.905	709.64	713.445	713.235	4,826,629.00
07.05.2024 20:00	715	712.12	715	712.2	5,352,262.00
07.05.2024 20:30	712.13	707.95	712.13	708.51	3,412,069.00
07.05.2024 21:00	709.3	707.63	708.14	707.89	5,232,537.00
07.05.2024 21:30	710.22	708.04	708.04	709.72	5,135,939.00
07.05.2024 22:00	709.4	706.55	709.4	707.47	4,190,273.00
07.05.2024 22:30	711.85	707.12	707.41	711.85	8,553,740.00
08.05.2024 16:30	703.145	695.84	701.36	700.165	733,138.00
08.05.2024 17:00	700.91	684.5	700.185	687.61	2,299,581.00
08.05.2024 17:30	693.39	684.86	687.61	693.28	3,097,520.00
08.05.2024 18:00	696.36	693.24	693.41	693.24	4,632,918.00
08.05.2024 18:30	694.7	690.38	693.24	691.6625	7,167,691.00
08.05.2024 19:00	692.51	689.41	691.52	690.49	9,428,579.00
08.05.2024 19:30	696	690.46	691.62	694.795	8,691,541.00
08.05.2024 20:00	695.27	692.365	694.535	693.03	4,346,652.00
08.05.2024 20:30	693.575	691.31	691.485	693.575	6,726,480.00
08.05.2024 21:00	695.42	692.95	693.94	694.81	7,510,669.00
08.05.2024 21:30	695.19	693.1	694.73	693.93	7,877,133.00
08.05.2024 22:00	693.515	691.5	693.515	691.61	11,278,265.00
08.05.2024 22:30	692.705	690.59	691.22	692.45	15,796,595.00
09.05.2024 16:30	792.84	769.37	777.99	772.35	16,827,227.00
09.05.2024 17:00	783.77	768	771.295	779.87	29,657,669.00
09.05.2024 17:30	780.96	769.135	779.055	770.85	26,445,182.00
09.05.2024 18:00	775.4999	769.26	769.26	771.8076	35,011,304.00
09.05.2024 18:30	771.51	762.95	771.47	769.49	46,094,046.00
09.05.2024 19:00	776.54	768.955	769.12	776.54	45,111,061.00
09.05.2024 19:30	776.43	774.38	776.33	775.68	35,079,840.00
09.05.2024 20:00	777.79	763.5301	775.36	764.41	58,760,817.00
09.05.2024 20:30	770.92	761.42	763.65	770.92	50,178,886.00
09.05.2024 21:00	771.75	766.65	770.75	771.48	81,876,520.00
09.05.2024 21:30	775.45	770.945	771.385	773.782	61,504,719.00
09.05.2024 22:00	775.46	771.94	773.52	774.59	61,725,371.00
09.05.2024 22:30	776.91	772.21	774.4	772.37	81,707,501.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.05.2023	751.47	739.09	749.11	743.44	529,741.00
12.05.2023	747.05	733.31	744.01	739.23	300,708.00
15.05.2023	743.78	735.46	740.84	740.26	327,954.00
16.05.2023	738.20	715.47	738.20	716.29	417,842.00
17.05.2023	729.81	715.72	719.25	728.14	335,952.00
18.05.2023	726.42	716.53	723.25	721.18	394,081.00
19.05.2023	729.26	720.05	721.57	723.58	351,568.00
22.05.2023	735.81	720.35	723.74	726.72	401,471.00
23.05.2023	725.60	692.26	717.35	696.08	368,845.00
24.05.2023	694.23	672.88	692.44	675.18	490,135.00
25.05.2023	712.19	681.44	683.98	707.26	824,812.00
26.05.2023	737.72	712.50	712.50	729.15	705,072.00
30.05.2023	752.96	730.24	738.56	734.51	726,964.00
31.05.2023	746.99	732.34	737.14	745.55	1,292,016.00
01.06.2023	755.42	740.31	743.11	753.26	512,462.00
02.06.2023	762.69	738.88	754.39	759.96	301,129.00
05.06.2023	760.66	749.05	757.32	753.08	369,586.00
06.06.2023	754.91	740.85	754.91	742.23	392,050.00
07.06.2023	742.75	725.99	742.23	738.95	392,689.00
08.06.2023	750.52	736.23	738.95	750.30	259,237.00
09.06.2023	755.71	742.35	753.44	743.69	320,150.00
12.06.2023	754.36	742.15	743.87	753.88	368,332.00
13.06.2023	759.63	749.67	753.46	756.59	469,062.00
14.06.2023	778.17	757.38	760.00	775.78	569,729.00
15.06.2023	783.49	767.80	772.49	779.61	403,290.00
20.06.2023	781.51	766.67	778.66	780.24	735,118.00
21.06.2023	783.31	737.53	773.50	768.00	911,156.00
22.06.2023	758.77	737.24	757.60	746.99	638,273.00
23.06.2023	752.65	743.15	746.08	746.11	785,201.00
26.06.2023	763.13	747.93	751.47	759.94	334,461.00
27.06.2023	767.17	753.70	753.70	765.22	415,957.00
28.06.2023	773.47	764.44	768.60	769.20	478,061.00
29.06.2023	777.05	761.40	764.19	777.03	366,949.00
30.06.2023	786.98	771.78	784.60	783.94	812,981.00
03.07.2023	789.28	771.70	773.07	783.36	252,934.00
05.07.2023	793.25	782.96	785.55	790.12	399,864.00
06.07.2023	786.20	771.21	783.19	781.34	455,194.00
07.07.2023	783.16	771.60	778.75	772.31	249,925.00
10.07.2023	783.84	771.32	772.14	783.45	309,368.00
11.07.2023	788.84	780.46	784.76	787.13	341,088.00
12.07.2023	796.49	780.39	794.48	790.88	487,670.00
13.07.2023	802.53	784.14	791.09	801.44	362,811.00
14.07.2023	806.75	798.58	800.04	805.73	333,790.00
17.07.2023	811.99	802.42	804.18	807.57	358,001.00
18.07.2023	806.23	792.06	804.83	795.99	464,939.00
19.07.2023	816.22	802.51	802.51	812.73	363,208.00
20.07.2023	811.99	795.96	806.13	810.51	358,381.00
21.07.2023	814.60	806.12	810.19	807.12	311,941.00
24.07.2023	819.54	803.23	806.26	819.10	327,579.00
25.07.2023	819.68	812.50	816.49	816.47	297,055.00
26.07.2023	818.25	806.80	818.25	813.03	259,496.00
27.07.2023	821.63	794.78	820.00	796.07	414,251.00
28.07.2023	815.00	797.03	808.55	797.36	393,958.00
31.07.2023	811.04	795.24	798.40	810.43	431,922.00
01.08.2023	809.92	803.25	804.94	805.16	298,381.00
02.08.2023	812.51	798.70	802.20	805.63	385,910.00
03.08.2023	768.64	740.26	752.01	759.42	908,652.00
04.08.2023	774.43	752.84	758.00	757.88	418,087.00
07.08.2023	777.76	758.01	758.46	774.27	296,553.00
08.08.2023	776.33	765.96	772.43	774.49	270,357.00
09.08.2023	776.43	766.96	774.37	774.49	251,732.00
10.08.2023	787.16	772.03	780.18	774.09	227,385.00
11.08.2023	775.67	761.70	766.77	774.17	252,823.00
14.08.2023	779.79	767.32	769.31	770.18	406,900.00
15.08.2023	769.47	759.68	765.00	760.19	344,278.00
16.08.2023	763.23	753.25	760.19	753.75	290,637.00
17.08.2023	760.57	753.37	755.61	753.84	295,116.00
18.08.2023	756.12	744.86	744.86	749.77	289,583.00
21.08.2023	752.34	738.55	749.34	745.74	266,451.00
22.08.2023	756.77	744.35	747.67	752.86	220,723.00
23.08.2023	764.39	757.54	759.49	760.19	304,029.00
24.08.2023	784.80	762.02	771.43	765.16	470,186.00
25.08.2023	775.05	762.76	762.76	770.92	243,366.00
28.08.2023	786.73	775.03	776.52	778.49	382,885.00
29.08.2023	791.43	775.72	778.04	790.59	374,415.00
30.08.2023	798.49	789.34	794.19	792.54	330,829.00
31.08.2023	792.00	780.22	788.58	781.38	545,502.00
01.09.2023	791.65	775.83	788.37	777.52	232,308.00
05.09.2023	771.26	762.13	769.07	768.56	426,719.00
06.09.2023	770.67	761.88	766.15	767.91	389,032.00
07.09.2023	778.29	766.45	766.45	775.55	363,210.00
08.09.2023	778.95	769.02	775.00	771.44	251,370.00
11.09.2023	777.10	770.65	775.32	774.62	283,326.00
12.09.2023	777.43	768.62	769.22	773.10	315,310.00
13.09.2023	774.00	765.00	773.30	768.93	229,117.00
14.09.2023	786.44	772.06	777.00	782.17	260,710.00
15.09.2023	782.04	771.30	778.10	776.22	601,057.00
18.09.2023	777.08	766.75	772.26	769.47	259,928.00
19.09.2023	770.85	754.40	767.31	756.24	321,911.00
20.09.2023	767.80	756.22	762.03	757.71	349,089.00
21.09.2023	752.00	733.05	752.00	733.51	306,768.00
22.09.2023	743.29	730.65	735.00	731.91	413,052.00
25.09.2023	737.79	727.67	731.45	733.35	376,142.00
26.09.2023	730.56	708.74	729.79	711.03	381,839.00
27.09.2023	718.37	700.26	715.00	707.10	429,975.00
28.09.2023	723.57	707.43	710.31	720.97	469,545.00
29.09.2023	735.43	721.96	732.98	726.26	494,543.00
02.10.2023	730.72	705.00	722.91	712.68	366,151.00
03.10.2023	716.64	698.18	709.33	701.18	335,182.00
04.10.2023	718.16	701.82	708.12	715.93	365,356.00
05.10.2023	721.82	710.18	719.91	720.99	234,769.00
06.10.2023	728.94	708.29	713.98	723.66	284,034.00
09.10.2023	732.39	719.79	720.70	731.39	177,441.00
10.10.2023	745.71	727.25	731.08	738.79	261,007.00
11.10.2023	755.78	744.26	745.88	754.46	433,592.00
12.10.2023	757.34	739.38	754.46	743.33	270,922.00
13.10.2023	749.22	739.27	746.06	742.64	263,759.00
16.10.2023	753.67	742.31	748.49	751.41	291,939.00
17.10.2023	749.94	735.70	739.62	742.92	311,233.00
18.10.2023	739.69	728.41	736.00	732.93	277,300.00
19.10.2023	736.92	703.60	728.31	703.81	409,601.00
20.10.2023	719.02	704.83	706.26	705.62	421,825.00
23.10.2023	710.72	697.36	700.88	699.45	374,656.00
24.10.2023	711.67	700.12	700.91	704.15	448,318.00
25.10.2023	700.42	677.80	696.96	682.24	608,522.00
26.10.2023	727.53	685.78	696.51	719.51	667,521.00
27.10.2023	726.87	707.61	726.87	710.39	338,543.00
30.10.2023	725.45	707.86	716.99	715.33	608,093.00
31.10.2023	730.17	711.56	721.43	729.64	372,707.00
01.11.2023	740.94	729.40	729.81	739.13	345,813.00
02.11.2023	769.72	745.00	745.00	763.19	476,537.00
03.11.2023	783.61	766.80	774.60	770.76	387,154.00
06.11.2023	770.84	754.75	767.91	761.72	406,789.00
07.11.2023	764.18	755.28	764.18	758.00	343,216.00
08.11.2023	764.99	753.32	763.56	759.94	313,624.00
09.11.2023	765.22	754.55	759.94	757.01	327,196.00
10.11.2023	768.04	754.24	763.26	767.27	271,690.00
13.11.2023	765.61	755.93	760.51	762.54	263,191.00
14.11.2023	787.61	775.99	780.00	786.03	487,017.00
15.11.2023	785.83	777.16	785.83	781.00	372,408.00
16.11.2023	785.00	775.32	783.10	780.37	404,548.00
17.11.2023	786.56	773.34	786.56	774.64	348,705.00
20.11.2023	785.00	771.01	772.15	784.34	267,982.00
21.11.2023	793.19	783.93	785.13	788.32	274,357.00
22.11.2023	797.71	790.24	795.00	794.35	282,007.00
24.11.2023	795.00	788.55	788.55	795.00	87,767.00
27.11.2023	799.44	787.63	793.27	796.42	234,197.00
28.11.2023	799.19	791.56	794.37	796.92	301,875.00
29.11.2023	811.02	796.08	800.00	808.31	437,349.00
30.11.2023	816.17	804.78	809.00	815.01	607,913.00
01.12.2023	824.86	809.62	816.55	824.42	374,769.00
04.12.2023	823.66	815.21	817.72	822.33	464,371.00
05.12.2023	822.45	812.96	820.00	821.48	367,018.00
06.12.2023	823.98	807.73	822.86	808.30	342,957.00
07.12.2023	815.00	803.93	809.23	810.11	367,215.00
08.12.2023	808.53	796.13	804.41	801.77	562,933.00
11.12.2023	800.41	786.63	794.86	797.18	444,795.00
12.12.2023	807.00	790.18	797.18	802.86	382,812.00
13.12.2023	810.64	796.29	804.56	809.61	773,712.00
14.12.2023	818.90	799.62	818.90	805.29	646,425.00
15.12.2023	809.81	795.33	800.48	803.73	1,091,763.00
18.12.2023	812.88	796.21	811.43	805.40	449,120.00
19.12.2023	810.62	803.63	805.84	809.49	429,941.00
20.12.2023	813.94	793.91	813.94	794.43	381,112.00
21.12.2023	801.90	791.86	798.60	801.60	454,307.00
22.12.2023	810.16	795.16	805.48	799.68	218,732.00
26.12.2023	805.68	797.53	797.53	804.14	164,224.00
27.12.2023	807.87	801.99	801.99	806.87	228,377.00
28.12.2023	814.61	807.78	809.48	814.09	217,069.00
29.12.2023	810.89	798.68	798.68	805.62	311,321.00
02.01.2024	812.68	800.05	802.74	810.48	309,910.00
03.01.2024	808.03	793.09	804.84	796.50	298,575.00
04.01.2024	801.12	790.85	796.02	794.88	376,065.00
05.01.2024	798.88	786.52	794.60	788.39	345,241.00
08.01.2024	804.69	787.04	788.86	803.26	372,288.00
09.01.2024	803.49	794.08	798.21	798.69	324,463.00
10.01.2024	808.36	797.03	803.99	804.39	222,220.00
11.01.2024	807.35	799.99	801.38	800.80	106,887.00
12.01.2024	815.80	807.05	809.57	815.02	275,366.00
16.01.2024	826.00	815.02	819.60	819.12	311,184.00
17.01.2024	813.43	790.83	808.47	799.14	357,962.00
18.01.2024	802.24	787.84	802.23	793.74	606,986.00
19.01.2024	806.13	790.00	794.25	802.69	516,143.00
22.01.2024	816.26	802.24	804.44	802.27	405,457.00
23.01.2024	812.43	796.67	809.69	798.87	262,982.00
24.01.2024	809.59	794.00	809.59	795.22	345,447.00
25.01.2024	823.80	802.93	805.90	815.31	526,068.00
26.01.2024	820.62	806.83	820.62	810.98	368,117.00
29.01.2024	832.56	809.94	809.94	831.76	523,478.00
30.01.2024	846.65	827.18	829.50	841.67	678,296.00
31.01.2024	846.85	829.15	845.41	829.77	536,052.00
01.02.2024	847.99	824.79	826.53	846.33	516,202.00
02.02.2024	846.83	828.93	845.45	843.47	453,553.00
05.02.2024	842.49	830.67	834.29	836.41	367,888.00
06.02.2024	846.03	835.39	842.64	838.01	475,137.00
07.02.2024	848.72	834.94	843.71	846.73	337,014.00
08.02.2024	859.72	840.26	840.26	855.33	388,873.00
09.02.2024	856.82	844.90	856.28	855.76	359,482.00
12.02.2024	858.58	845.44	858.46	849.98	422,536.00
13.02.2024	837.55	826.22	837.55	832.51	433,737.00
14.02.2024	839.95	825.14	832.68	832.81	567,423.00
15.02.2024	881.80	838.66	839.00	874.97	763,056.00
16.02.2024	874.00	850.26	863.49	855.59	842,111.00
20.02.2024	863.70	848.86	855.12	854.74	565,251.00
21.02.2024	866.29	846.25	851.28	864.73	448,463.00
22.02.2024	883.43	868.36	868.36	880.82	514,791.00
23.02.2024	886.00	879.00	885.52	882.98	309,691.00
26.02.2024	891.88	877.62	883.91	877.62	377,024.00
27.02.2024	882.37	869.46	882.37	873.05	360,926.00
28.02.2024	893.39	870.93	873.17	891.87	414,339.00
29.02.2024	897.94	886.10	895.54	888.82	666,659.00
01.03.2024	900.74	882.04	884.90	900.53	496,929.00
04.03.2024	914.93	888.88	894.50	914.36	578,727.00
05.03.2024	914.87	890.96	909.11	895.57	449,713.00
06.03.2024	908.66	895.08	900.53	906.64	301,599.00
07.03.2024	912.99	898.47	910.00	905.81	345,538.00
08.03.2024	913.59	905.45	912.00	909.66	406,014.00
11.03.2024	907.02	883.78	905.31	893.56	359,123.00
12.03.2024	900.40	888.21	893.56	892.54	382,965.00
13.03.2024	885.41	865.58	883.50	867.23	810,486.00
14.03.2024	870.63	850.02	865.77	864.72	690,970.00
15.03.2024	865.24	848.16	860.99	850.39	1,090,276.00
18.03.2024	862.00	853.15	860.10	860.65	464,576.00
19.03.2024	859.07	841.00	859.07	844.58	867,223.00
20.03.2024	837.43	796.90	801.00	824.88	2,371,600.00
21.03.2024	825.00	804.83	825.00	808.60	1,301,630.00
22.03.2024	809.72	798.92	807.21	800.97	1,084,976.00
25.03.2024	806.54	785.16	785.16	792.52	1,323,502.00
26.03.2024	805.55	792.32	792.32	800.07	930,690.00
27.03.2024	816.96	800.69	809.10	815.31	945,059.00
28.03.2024	827.43	813.00	818.87	825.33	789,159.00
01.04.2024	826.85	797.62	826.00	800.05	668,671.00
02.04.2024	797.91	788.65	793.99	792.67	551,510.00
03.04.2024	798.09	785.28	790.55	788.91	442,013.00
04.04.2024	795.68	778.65	788.91	781.04	469,403.00
05.04.2024	789.91	780.07	781.59	784.41	446,419.00
08.04.2024	789.73	782.00	783.27	788.19	607,675.00
09.04.2024	801.92	786.13	794.00	801.24	578,458.00
10.04.2024	786.87	772.14	782.66	775.97	758,748.00
11.04.2024	779.98	770.16	779.38	773.82	531,901.00
12.04.2024	770.85	759.34	765.18	764.05	498,205.00
15.04.2024	768.83	740.95	761.15	744.11	574,688.00
16.04.2024	747.60	733.25	745.57	742.14	579,367.00
17.04.2024	746.78	734.25	743.55	734.56	501,029.00
18.04.2024	747.16	731.54	736.11	739.85	483,442.00
19.04.2024	748.37	736.24	743.75	748.00	611,891.00
22.04.2024	755.89	745.00	752.40	754.74	642,688.00
23.04.2024	764.34	751.39	761.08	761.90	638,008.00
24.04.2024	768.25	754.53	755.59	756.84	683,065.00
25.04.2024	746.41	735.00	743.60	738.35	770,555.00
26.04.2024	743.94	730.47	735.71	731.61	683,756.00
29.04.2024	738.95	719.18	738.95	726.34	936,973.00
30.04.2024	724.27	706.48	720.08	711.11	1,090,466.00
01.05.2024	712.96	694.38	709.05	694.97	943,891.00
02.05.2024	704.91	693.11	703.77	698.70	1,019,452.00
03.05.2024	730.24	697.99	716.41	700.18	698,593.00
06.05.2024	708.99	688.07	708.99	693.73	671,686.00
07.05.2024	715.61	692.81	698.21	711.87	629,218.00
08.05.2024	703.18	684.14	701.36	692.71	862,853.00
09.05.2024	800.00	761.03	778.00	772.43	2,343,074.00

צרו איתנו קשר *5988