גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > פרוגרסיב > גרפים

עדכון אחרון 13.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פרוגרסיב

Progressive

מניה PGR ניו-יורק USD

שער

212.41

שינוי

-1.55%

שינוי ב USD

-3.35

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	214.8	214.8	214.8	214.8	0.00
16:50	214.43	214.43	214.43	214.43	32,999.00
17:00	214.64	214.64	214.64	214.64	31,579.00
17:10	214.415	214.415	214.415	214.415	22,677.00
17:20	214.59	214.59	214.59	214.59	16,196.00
17:30	214.29	214.29	214.29	214.29	66,164.00
17:40	214.11	214.11	214.11	214.11	54,696.00
17:50	213.12	213.12	213.12	213.12	21,202.00
18:00	212.92	212.92	212.92	212.92	25,026.00
18:10	213.3375	213.3375	213.3375	213.3375	21,588.00
18:20	214	214	214	214	67,747.00
18:30	214.36	214.36	214.36	214.36	20,514.00
18:40	213.87	213.87	213.87	213.87	26,757.00
18:50	213.92	213.92	213.92	213.92	13,499.00
19:00	213.98	213.98	213.98	213.98	12,157.00
19:10	214.03	214.03	214.03	214.03	20,666.00
19:20	214.215	214.215	214.215	214.215	29,284.00
19:30	214.29	214.29	214.29	214.29	38,341.00
19:40	213.8	213.8	213.8	213.8	14,264.00
19:50	213.84	213.84	213.84	213.84	8,275.00
20:00	213.89	213.89	213.89	213.89	7,300.00
20:10	213.95	213.95	213.95	213.95	12,412.00
20:20	214.085	214.085	214.085	214.085	24,023.00
20:30	213.95	213.95	213.95	213.95	25,062.00
20:40	214.14	214.14	214.14	214.14	17,443.00
20:50	214.205	214.205	214.205	214.205	18,481.00
21:00	214	214	214	214	10,389.00
21:10	213.845	213.845	213.845	213.845	10,607.00
21:20	214.02	214.02	214.02	214.02	12,616.00
21:30	213.95	213.95	213.95	213.95	16,450.00
21:40	213.945	213.945	213.945	213.945	13,793.00
21:50	213.97	213.97	213.97	213.97	6,676.00
22:00	213.87	213.87	213.87	213.87	12,735.00
22:10	213.54	213.54	213.54	213.54	17,641.00
22:20	213.355	213.355	213.355	213.355	22,821.00
22:30	213.1201	213.1201	213.1201	213.1201	20,176.00
22:40	213.275	213.275	213.275	213.275	17,964.00
22:50	212.89	212.89	212.89	212.89	35,579.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.05.2024 17:00	217.25	216.7	217.025	217.18	3,452,660.00
08.05.2024 17:30	217.425	216.82	217.17	217.36	3,902,391.00
08.05.2024 18:00	217.64	216.93	217.4	217.015	4,673,004.00
08.05.2024 18:30	217.14	216.4	217.015	216.7	8,028,257.00
08.05.2024 19:00	216.89	216.225	216.78	216.225	8,525,934.00
08.05.2024 19:30	216.35	216.175	216.35	216.18	6,155,365.00
08.05.2024 20:00	216.57	216.17	216.21	216.5	5,236,761.00
08.05.2024 20:30	216.63	216.36	216.48	216.5946	7,070,702.00
08.05.2024 21:00	216.73	216.4	216.63	216.4312	9,017,515.00
08.05.2024 21:30	216.64	216.26	216.41	216.29	8,669,904.00
08.05.2024 22:00	216.43	216.08	216.25	216.225	8,005,321.00
08.05.2024 22:30	216.595	216.17	216.27	216.17	12,992,151.00
09.05.2024 16:30	215	214.13	214.51	214.27	529,596.00
09.05.2024 17:00	214.855	214.01	214.345	214.775	1,480,227.00
09.05.2024 17:30	215	214.69	214.76	214.9075	1,670,048.00
09.05.2024 18:00	214.915	214.44	214.915	214.47	2,956,081.00
09.05.2024 18:30	214.47	214.1	214.45	214.37	4,964,591.00
09.05.2024 19:00	214.5	214.335	214.42	214.3433	5,406,426.00
09.05.2024 19:30	214.505	214.19	214.37	214.5	6,612,695.00
09.05.2024 20:00	214.72	214.39	214.5	214.69	7,780,435.00
09.05.2024 20:30	214.67	214.07	214.66	214.16	5,898,221.00
09.05.2024 21:00	214.27	213.88	214.13	213.895	11,081,348.00
09.05.2024 21:30	214.26	213.635	213.85	213.97	9,007,935.00
09.05.2024 22:00	213.98	213.65	213.97	213.68	9,585,536.00
09.05.2024 22:30	214.09	213.54	213.68	213.73	14,397,206.00
10.05.2024 16:30	215.14	214.01	214.39	214.615	877,645.00
10.05.2024 17:00	215.3	214.585	214.64	214.84	2,372,412.00
10.05.2024 17:30	215.44	214.7	214.925	215.395	2,850,181.00
10.05.2024 18:00	216.02	215.27	215.43	216	3,371,333.00
10.05.2024 18:30	216.05	215.4	216.05	215.6	4,556,072.00
10.05.2024 19:00	215.925	215.615	215.615	215.745	6,395,425.00
10.05.2024 19:30	215.9	215.485	215.77	215.485	6,748,213.00
10.05.2024 20:00	215.55	215.345	215.475	215.49	6,143,955.00
10.05.2024 20:30	215.685	215.38	215.54	215.53	7,952,456.00
10.05.2024 21:00	215.872	215.53	215.59	215.54	11,869,341.00
10.05.2024 21:30	215.645	215.39	215.54	215.425	8,707,053.00
10.05.2024 22:00	215.79	215.425	215.47	215.71	12,789,074.00
10.05.2024 22:30	216.05	215.6	215.715	215.88	15,248,193.00
13.05.2024 16:30	217.04	214.15	217.04	215.07	990,372.00
13.05.2024 17:00	215.15	214.11	214.965	214.195	2,270,738.00
13.05.2024 17:30	214.3	212.745	214.225	213.105	2,774,008.00
13.05.2024 18:00	214.36	213.1	213.1333	214.19	3,170,382.00
13.05.2024 18:30	214.175	213.83	214.175	213.94	5,658,966.00
13.05.2024 19:00	214.38	213.915	213.92	214.01	5,968,851.00
13.05.2024 19:30	214.05	213.755	214.05	213.94	4,623,435.00
13.05.2024 20:00	214.12	213.8245	213.845	213.995	5,059,780.00
13.05.2024 20:30	214.26	213.91	214.02	214.06	5,797,485.00
13.05.2024 21:00	214.06	213.83	213.94	213.975	9,937,861.00
13.05.2024 21:30	214.03	213.62	213.975	213.63	6,406,839.00
13.05.2024 22:00	213.69	213.07	213.69	213.15	7,546,005.00
13.05.2024 22:30	213.45	212.46	213.13	212.46	10,590,077.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.05.2023	134.01	130.97	133.79	132.00	2,204,758.00
16.05.2023	132.22	129.37	131.81	129.76	2,927,834.00
17.05.2023	137.90	131.73	131.79	136.60	4,312,220.00
18.05.2023	137.34	134.49	137.00	136.11	3,451,159.00
19.05.2023	136.91	134.70	136.50	135.06	4,861,310.00
22.05.2023	136.76	134.83	135.70	135.63	2,844,434.00
23.05.2023	135.35	133.24	135.01	133.40	2,278,261.00
24.05.2023	133.24	130.94	132.85	131.50	1,928,503.00
25.05.2023	131.61	128.81	131.05	128.93	2,584,258.00
26.05.2023	131.78	128.26	129.03	128.49	3,149,704.00
30.05.2023	128.47	126.47	128.43	128.07	4,202,151.00
31.05.2023	128.91	127.39	127.55	127.91	6,673,402.00
01.06.2023	128.49	126.16	128.27	128.33	2,956,599.00
02.06.2023	129.85	128.27	128.58	129.44	722,435.00
05.06.2023	130.51	128.99	129.65	129.03	1,576,212.00
06.06.2023	129.86	128.46	129.30	129.80	1,514,865.00
07.06.2023	131.18	128.50	129.85	130.84	1,981,747.00
08.06.2023	131.85	129.59	130.84	131.08	1,521,373.00
09.06.2023	132.24	130.81	130.85	130.90	1,673,086.00
12.06.2023	131.31	129.97	130.86	130.69	1,824,362.00
13.06.2023	132.61	130.40	130.47	131.68	1,497,608.00
14.06.2023	129.28	126.28	128.99	126.93	4,446,182.00
15.06.2023	128.61	126.99	127.67	128.36	2,681,208.00
20.06.2023	129.85	128.54	129.13	129.48	2,134,067.00
21.06.2023	130.71	128.18	129.34	130.60	2,027,370.00
22.06.2023	131.86	130.66	131.34	131.76	1,598,023.00
23.06.2023	133.50	131.32	131.85	132.77	3,602,505.00
26.06.2023	132.71	131.64	132.34	131.95	1,640,829.00
27.06.2023	133.66	131.96	132.55	132.65	1,258,596.00
28.06.2023	132.29	130.61	132.07	131.69	1,533,644.00
29.06.2023	132.67	131.65	131.81	132.07	1,944,728.00
30.06.2023	132.96	131.40	132.45	132.37	2,402,095.00
03.07.2023	133.13	131.08	132.05	132.59	1,131,800.00
05.07.2023	132.26	130.55	131.14	131.43	1,863,837.00
06.07.2023	131.85	130.48	130.68	131.67	1,826,639.00
07.07.2023	131.54	129.57	131.10	131.26	1,682,664.00
10.07.2023	131.98	130.02	131.35	131.08	1,670,796.00
11.07.2023	132.75	131.36	131.38	132.17	1,973,824.00
12.07.2023	134.06	131.49	132.90	132.11	2,613,924.00
13.07.2023	124.99	114.56	122.50	114.78	15,031,170.00
14.07.2023	117.38	111.41	114.20	116.79	10,075,410.00
17.07.2023	122.66	117.79	117.99	121.95	6,038,649.00
18.07.2023	122.25	119.63	121.22	119.81	4,823,361.00
19.07.2023	120.26	117.64	119.48	118.22	2,946,215.00
20.07.2023	124.06	118.75	119.08	123.96	3,541,992.00
21.07.2023	124.79	122.10	124.18	124.39	3,287,841.00
24.07.2023	126.30	124.31	124.31	125.24	2,699,574.00
25.07.2023	123.69	121.87	123.39	123.55	3,679,512.00
26.07.2023	127.14	123.82	124.45	126.23	2,810,976.00
27.07.2023	126.64	124.51	126.51	125.31	2,301,179.00
28.07.2023	126.41	124.23	126.41	125.03	1,876,091.00
31.07.2023	126.91	124.83	124.83	125.98	2,898,162.00
01.08.2023	127.94	125.11	126.42	127.42	2,729,260.00
02.08.2023	130.00	124.46	127.54	125.36	3,425,529.00
03.08.2023	129.96	124.72	125.55	128.85	3,885,849.00
04.08.2023	128.67	126.34	128.67	126.54	2,183,376.00
07.08.2023	128.33	126.00	127.45	127.66	1,473,024.00
08.08.2023	127.41	126.01	127.24	126.50	1,778,639.00
09.08.2023	127.74	126.29	126.44	126.50	1,617,634.00
10.08.2023	128.08	125.76	126.79	126.14	1,871,041.00
11.08.2023	128.23	126.34	126.34	127.84	1,188,733.00
14.08.2023	128.34	125.55	127.82	125.92	2,230,639.00
15.08.2023	126.48	124.06	125.42	125.05	2,823,893.00
16.08.2023	137.23	131.50	133.02	136.14	6,182,674.00
17.08.2023	137.28	134.91	136.52	135.21	2,205,792.00
18.08.2023	135.42	133.75	134.40	133.93	2,548,731.00
21.08.2023	134.76	132.12	134.06	132.18	2,016,673.00
22.08.2023	132.54	129.72	132.23	130.53	2,172,716.00
23.08.2023	130.60	129.31	130.38	130.39	2,840,403.00
24.08.2023	132.97	130.29	130.29	131.90	1,519,117.00
25.08.2023	133.74	131.59	131.87	132.58	1,438,570.00
28.08.2023	132.89	130.73	132.60	131.58	1,036,573.00
29.08.2023	132.36	130.27	131.85	132.25	1,485,412.00
30.08.2023	134.36	131.87	132.46	134.03	1,398,083.00
31.08.2023	134.46	133.19	134.40	133.47	2,854,227.00
01.09.2023	135.88	133.42	134.37	135.48	1,349,056.00
05.09.2023	135.84	133.15	135.70	133.52	2,285,943.00
06.09.2023	135.17	133.51	133.73	134.84	1,641,496.00
07.09.2023	138.37	135.27	135.70	137.41	2,176,340.00
08.09.2023	137.90	135.69	137.36	135.76	1,616,327.00
11.09.2023	138.48	136.08	136.08	137.26	1,549,820.00
12.09.2023	140.21	137.62	137.62	138.65	2,322,466.00
13.09.2023	139.92	138.84	139.26	139.17	2,294,195.00
14.09.2023	140.18	138.28	140.00	139.57	2,417,440.00
15.09.2023	139.72	134.34	134.70	138.74	4,506,511.00
18.09.2023	140.99	138.40	138.92	140.56	1,694,809.00
19.09.2023	142.65	140.43	141.37	142.47	1,862,323.00
20.09.2023	143.97	142.51	142.77	142.69	1,629,541.00
21.09.2023	144.31	141.95	143.24	142.40	3,993,883.00
22.09.2023	143.68	142.14	142.52	143.26	1,668,760.00
25.09.2023	143.04	140.79	142.84	142.42	1,881,876.00
26.09.2023	142.93	140.66	142.50	140.75	1,824,954.00
27.09.2023	140.72	139.03	140.35	140.62	1,979,192.00
28.09.2023	141.85	140.10	141.13	140.41	1,578,908.00
29.09.2023	140.50	138.84	140.09	139.30	2,434,173.00
02.10.2023	139.54	137.59	138.89	138.97	1,779,359.00
03.10.2023	142.35	138.50	140.00	139.40	2,105,687.00
04.10.2023	142.33	138.69	139.41	142.16	2,161,133.00
05.10.2023	143.70	141.73	142.30	142.50	1,936,106.00
06.10.2023	143.83	142.01	142.80	142.86	2,152,097.00
09.10.2023	143.38	141.93	142.53	143.26	1,339,277.00
10.10.2023	144.27	141.84	143.50	142.25	2,358,100.00
11.10.2023	144.20	142.07	142.09	143.86	3,091,213.00
12.10.2023	144.59	142.87	144.37	143.30	2,343,138.00
13.10.2023	155.38	149.64	150.00	154.95	6,470,886.00
16.10.2023	158.17	154.82	156.04	157.05	4,193,413.00
17.10.2023	158.99	157.51	158.25	158.94	2,715,639.00
18.10.2023	161.00	158.49	160.00	159.18	2,859,372.00
19.10.2023	160.50	157.55	158.98	157.80	2,531,726.00
20.10.2023	158.63	154.59	158.40	154.84	3,039,682.00
23.10.2023	155.00	153.28	155.00	153.48	1,837,820.00
24.10.2023	156.41	153.48	154.04	156.24	1,681,658.00
25.10.2023	158.00	156.05	157.82	156.43	2,218,971.00
26.10.2023	157.42	153.38	156.68	153.86	2,749,633.00
27.10.2023	153.31	151.55	153.00	153.06	2,143,621.00
30.10.2023	155.37	153.22	153.63	155.19	2,253,031.00
31.10.2023	158.45	154.71	155.13	158.09	2,353,339.00
01.11.2023	160.62	157.91	159.00	159.61	2,264,259.00
02.11.2023	160.69	156.93	158.71	158.77	2,996,833.00
03.11.2023	159.11	155.61	159.11	156.21	4,047,007.00
06.11.2023	158.50	156.86	157.31	158.23	2,067,293.00
07.11.2023	159.00	157.20	159.00	158.61	1,874,715.00
08.11.2023	159.12	157.39	158.15	158.61	1,757,145.00
09.11.2023	161.28	159.03	159.21	160.35	1,786,122.00
10.11.2023	161.72	160.06	160.97	160.39	2,640,364.00
13.11.2023	161.98	159.54	161.19	161.92	2,908,119.00
14.11.2023	161.41	159.18	160.99	159.53	3,080,384.00
15.11.2023	159.53	156.23	159.28	157.67	3,408,381.00
16.11.2023	160.10	158.16	158.16	159.94	2,781,279.00
17.11.2023	160.83	157.51	159.84	157.57	2,402,501.00
20.11.2023	160.58	157.68	158.00	159.35	2,006,350.00
21.11.2023	162.85	160.07	160.12	161.81	1,783,036.00
22.11.2023	163.01	161.00	161.35	162.61	1,518,550.00
24.11.2023	164.10	163.14	163.14	163.72	680,012.00
27.11.2023	164.48	163.00	163.87	164.41	1,679,263.00
28.11.2023	164.73	162.58	164.28	163.26	1,627,764.00
29.11.2023	163.76	162.01	162.78	163.00	1,519,859.00
30.11.2023	164.46	162.68	163.05	164.03	3,523,597.00
01.12.2023	164.85	162.24	164.16	162.46	2,614,777.00
04.12.2023	163.58	161.58	161.93	163.41	1,569,738.00
05.12.2023	164.35	162.56	163.41	163.53	1,419,195.00
06.12.2023	164.29	160.62	163.05	161.49	2,146,299.00
07.12.2023	162.96	161.67	162.35	161.71	1,979,934.00
08.12.2023	162.35	159.82	161.81	161.17	2,406,917.00
11.12.2023	164.37	162.27	162.87	163.42	1,961,793.00
12.12.2023	165.16	162.81	163.11	165.13	1,670,757.00
13.12.2023	165.57	160.27	165.31	160.55	2,649,760.00
14.12.2023	160.81	152.82	160.19	153.55	5,615,710.00
15.12.2023	156.33	149.14	151.68	153.41	6,045,842.00
18.12.2023	156.77	154.43	154.86	156.00	2,323,337.00
19.12.2023	157.84	154.75	155.36	157.68	2,775,921.00
20.12.2023	157.68	155.54	157.54	155.56	1,713,839.00
21.12.2023	156.56	154.38	154.93	156.48	1,126,523.00
22.12.2023	158.19	156.35	156.92	157.76	990,252.00
26.12.2023	157.90	156.73	157.77	157.38	1,066,697.00
27.12.2023	157.95	156.06	156.78	157.66	1,206,304.00
28.12.2023	159.18	157.61	158.00	158.34	1,139,723.00
29.12.2023	159.82	158.10	158.47	159.28	1,637,497.00
02.01.2024	161.70	159.34	159.80	161.63	1,905,086.00
03.01.2024	165.31	162.12	162.26	163.17	2,197,631.00
04.01.2024	166.28	162.96	164.68	163.00	1,927,316.00
05.01.2024	164.57	161.56	164.31	162.71	1,544,690.00
08.01.2024	165.51	162.35	163.44	165.37	1,994,206.00
09.01.2024	166.83	164.16	165.95	166.67	1,599,524.00
10.01.2024	168.22	164.17	166.08	165.51	1,561,670.00
11.01.2024	167.91	164.98	166.00	167.63	878,331.00
12.01.2024	169.96	167.70	169.38	168.90	1,649,871.00
16.01.2024	169.84	168.02	169.84	168.57	2,186,259.00
17.01.2024	171.71	168.89	169.24	169.89	2,373,153.00
18.01.2024	170.27	166.92	167.47	169.91	2,514,768.00
19.01.2024	172.51	170.08	171.00	170.14	2,704,758.00
22.01.2024	171.97	170.21	170.72	170.28	2,643,221.00
23.01.2024	172.04	169.57	169.68	170.32	2,341,175.00
24.01.2024	182.35	176.51	181.60	178.36	4,556,822.00
25.01.2024	180.49	176.15	178.41	178.01	2,887,124.00
26.01.2024	180.00	177.27	178.20	179.42	2,354,285.00
29.01.2024	180.46	176.73	178.75	177.76	1,997,526.00
30.01.2024	179.82	175.50	176.38	179.71	1,832,909.00
31.01.2024	180.86	177.69	180.46	178.25	1,978,841.00
01.02.2024	179.65	176.37	176.77	178.71	2,576,907.00
02.02.2024	181.90	179.68	180.17	180.69	1,791,039.00
05.02.2024	182.64	180.48	180.48	182.18	1,815,717.00
06.02.2024	182.62	179.90	182.00	180.27	1,546,515.00
07.02.2024	182.85	180.68	181.45	182.17	1,586,039.00
08.02.2024	184.27	181.89	182.21	182.96	1,762,373.00
09.02.2024	184.00	182.30	182.56	182.72	1,879,082.00
12.02.2024	183.12	181.65	182.72	182.36	1,726,184.00
13.02.2024	184.91	180.72	184.14	182.08	3,134,270.00
14.02.2024	188.20	182.23	184.17	187.95	3,164,546.00
15.02.2024	189.85	187.10	187.73	189.24	1,939,548.00
16.02.2024	191.92	188.58	189.86	189.09	2,113,060.00
20.02.2024	191.95	189.00	189.63	189.48	2,387,796.00
21.02.2024	191.32	187.79	190.26	190.25	2,233,827.00
22.02.2024	192.31	189.25	190.73	191.69	1,997,666.00
23.02.2024	192.60	190.52	191.84	191.30	1,812,261.00
26.02.2024	193.67	191.33	192.15	193.58	2,177,119.00
27.02.2024	193.95	189.66	193.63	192.18	2,477,302.00
28.02.2024	193.39	191.48	192.73	192.03	2,533,648.00
29.02.2024	192.36	188.80	192.12	189.56	4,203,208.00
01.03.2024	190.16	186.94	189.20	187.83	3,624,145.00
04.03.2024	189.83	187.32	187.76	189.24	2,766,814.00
05.03.2024	190.88	189.40	189.49	189.81	2,444,466.00
06.03.2024	196.30	191.00	193.40	196.01	3,430,970.00
07.03.2024	196.94	193.85	196.00	196.12	2,894,910.00
08.03.2024	198.98	194.49	195.13	198.41	2,715,233.00
11.03.2024	198.26	195.43	198.20	196.74	2,178,219.00
12.03.2024	199.07	195.57	197.00	198.94	1,515,035.00
13.03.2024	199.87	197.77	199.63	199.74	2,101,350.00
14.03.2024	202.70	199.54	201.63	201.87	3,537,745.00
15.03.2024	205.83	199.57	199.57	204.88	5,740,507.00
18.03.2024	207.20	204.07	204.57	206.41	2,289,810.00
19.03.2024	207.87	204.18	207.53	205.49	2,024,949.00
20.03.2024	206.86	204.68	205.00	205.72	1,729,031.00
21.03.2024	207.20	203.54	204.50	206.35	3,418,650.00
22.03.2024	207.40	205.24	205.85	205.70	2,555,643.00
25.03.2024	206.89	204.66	205.83	206.02	3,491,404.00
26.03.2024	207.80	204.30	205.79	207.34	3,546,192.00
27.03.2024	206.30	204.26	205.16	206.15	3,508,864.00
28.03.2024	208.19	206.38	207.23	206.82	3,163,387.00
01.04.2024	210.05	205.92	207.19	209.95	2,179,501.00
02.04.2024	210.71	208.95	209.96	210.03	1,888,432.00
03.04.2024	211.74	209.60	210.29	210.77	2,520,614.00
04.04.2024	212.24	208.37	211.20	209.24	2,503,601.00
05.04.2024	212.04	209.28	210.24	211.00	2,566,018.00
08.04.2024	210.96	208.70	210.70	210.39	2,322,307.00
09.04.2024	211.04	204.19	210.56	204.81	2,661,720.00
10.04.2024	207.09	203.21	203.95	206.15	2,367,146.00
11.04.2024	207.09	202.09	206.25	202.26	3,892,262.00
12.04.2024	209.50	203.26	208.00	203.90	5,367,402.00
15.04.2024	208.78	205.13	207.76	206.59	3,841,820.00
16.04.2024	210.62	206.71	207.66	208.35	2,916,578.00
17.04.2024	210.03	207.59	209.08	209.12	3,554,562.00
18.04.2024	210.05	208.02	209.36	209.75	2,116,412.00
19.04.2024	215.18	210.54	210.90	214.69	4,190,636.00
22.04.2024	216.21	212.87	215.06	213.00	2,732,245.00
23.04.2024	215.21	212.36	213.73	214.03	2,575,752.00
24.04.2024	215.10	209.79	213.81	212.20	2,632,873.00
25.04.2024	212.31	209.08	212.14	210.07	1,882,044.00
26.04.2024	209.91	205.50	209.01	208.03	2,628,295.00
29.04.2024	208.03	205.24	208.00	206.67	2,691,577.00
30.04.2024	210.78	206.20	206.84	208.25	3,578,353.00
01.05.2024	213.74	208.48	209.16	211.80	2,360,471.00
02.05.2024	212.78	208.32	211.75	209.03	2,022,895.00
03.05.2024	209.26	204.65	207.80	208.72	2,150,735.00
06.05.2024	215.54	209.07	209.21	215.51	2,174,030.00
07.05.2024	216.33	213.26	216.33	215.46	2,392,067.00
08.05.2024	217.77	215.87	216.46	215.90	1,713,222.00
09.05.2024	215.13	213.52	214.55	213.72	1,923,298.00
10.05.2024	216.10	213.73	214.39	215.76	2,120,038.00
13.05.2024	217.65	212.41	216.50	212.46	1,549,223.00

צרו איתנו קשר *5988