גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > מיקרון טכנולוג'י > גרפים

עדכון אחרון 10.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מיקרון טכנולוג'י

Micron Technology

מניה MU נאסד"ק USD

שער

121.24

שינוי

+2.91%

שינוי ב USD

3.43

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	120.37	120.37	120.37	120.37	0.00
16:50	121.11	121.11	121.11	121.11	927,949.00
17:00	121.38	121.38	121.38	121.38	919,962.00
17:10	121.13	121.13	121.13	121.13	561,884.00
17:20	120.22	120.22	120.22	120.22	452,311.00
17:30	119.975	119.975	119.975	119.975	433,884.00
17:40	119.59	119.59	119.59	119.59	227,835.00
17:50	119.53	119.53	119.53	119.53	222,729.00
18:00	119.44	119.44	119.44	119.44	179,714.00
18:10	119.5601	119.5601	119.5601	119.5601	180,194.00
18:20	119.68	119.68	119.68	119.68	244,798.00
18:30	119.91	119.91	119.91	119.91	258,109.00
18:40	119.97	119.97	119.97	119.97	209,077.00
18:50	119.675	119.675	119.675	119.675	260,096.00
19:00	119.87	119.87	119.87	119.87	178,882.00
19:10	119.7461	119.7461	119.7461	119.7461	162,742.00
19:20	119.77	119.77	119.77	119.77	122,564.00
19:30	119.88	119.88	119.88	119.88	109,978.00
19:40	119.83	119.83	119.83	119.83	145,953.00
19:50	119.93	119.93	119.93	119.93	178,801.00
20:00	120.06	120.06	120.06	120.06	157,219.00
20:10	120	120	120	120	107,452.00
20:20	120.03	120.03	120.03	120.03	137,543.00
20:30	120	120	120	120	192,281.00
20:40	120.11	120.11	120.11	120.11	175,485.00
20:50	119.9886	119.9886	119.9886	119.9886	162,235.00
21:00	120.0569	120.0569	120.0569	120.0569	206,782.00
21:10	120.49	120.49	120.49	120.49	328,225.00
21:20	120.95	120.95	120.95	120.95	398,933.00
21:30	121.04	121.04	121.04	121.04	446,840.00
21:40	120.89	120.89	120.89	120.89	320,246.00
21:50	121.01	121.01	121.01	121.01	153,868.00
22:00	120.97	120.97	120.97	120.97	208,280.00
22:10	121.055	121.055	121.055	121.055	188,550.00
22:20	120.88	120.88	120.88	120.88	152,140.00
22:30	120.875	120.875	120.875	120.875	198,380.00
22:40	121	121	121	121	278,890.00
22:50	120.96	120.96	120.96	120.96	262,670.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.05.2024 17:00	120.734	119.42	119.72	120.734	12,678,534.00
07.05.2024 17:30	121.2235	120.27	120.63	121.2235	17,364,553.00
07.05.2024 18:00	121.32	120.48	121.29	120.63	24,619,725.00
07.05.2024 18:30	120.64	120.255	120.56	120.6	37,072,123.00
07.05.2024 19:00	120.89	120.58	120.64	120.73	28,428,469.00
07.05.2024 19:30	120.94	120.4099	120.7	120.51	46,079,151.00
07.05.2024 20:00	120.6199	120.35	120.54	120.6199	45,858,549.00
07.05.2024 20:30	120.5699	119.6725	120.56	119.69	41,946,299.00
07.05.2024 21:00	119.7899	119.4562	119.62	119.48	68,765,696.00
07.05.2024 21:30	119.834	119.22	119.4701	119.72	48,138,754.00
07.05.2024 22:00	119.88	119.54	119.68	119.55	43,724,207.00
07.05.2024 22:30	119.85	119.36	119.51	119.43	56,629,803.00
08.05.2024 16:30	120.31	118.37	118.4	120.04	5,113,449.00
08.05.2024 17:00	120.2901	119.49	120.11	120.17	12,437,401.00
08.05.2024 17:30	120.12	119.6387	120.045	119.7	13,976,674.00
08.05.2024 18:00	119.87	118.88	119.72	119.1	18,156,166.00
08.05.2024 18:30	119.1288	118.7	119.04	118.7	33,832,935.00
08.05.2024 19:00	118.93	118.47	118.69	118.9299	41,599,922.00
08.05.2024 19:30	119.15	118.7801	118.92	119.09	34,372,787.00
08.05.2024 20:00	119.11	118.39	119.11	118.44	22,782,401.00
08.05.2024 20:30	118.605	118.3807	118.42	118.56	39,344,673.00
08.05.2024 21:00	118.74	118.4223	118.58	118.74	48,990,412.00
08.05.2024 21:30	119.03	118.71	118.71	118.75	47,934,277.00
08.05.2024 22:00	118.995	118.6409	118.6409	118.99	31,805,776.00
08.05.2024 22:30	119.345	118.97	119.01	119.3	47,862,023.00
09.05.2024 16:30	119.3801	117.73	119.3	118.27	5,116,786.00
09.05.2024 17:00	118.79	118.13	118.13	118.43	10,623,346.00
09.05.2024 17:30	119.17	118.63	118.6364	119.17	10,124,725.00
09.05.2024 18:00	119.31	118.897	119.2	118.99	17,625,413.00
09.05.2024 18:30	119.0965	117.98	119.05	118.04	28,855,427.00
09.05.2024 19:00	118.59	118.07	118.07	118.35	30,688,723.00
09.05.2024 19:30	118.58	118.15	118.3301	118.52	36,568,979.00
09.05.2024 20:00	118.64	118.13	118.5	118.23	42,904,657.00
09.05.2024 20:30	118.385	118.11	118.21	118.19	26,599,555.00
09.05.2024 21:00	118.48	118.05	118.09	118.4	58,134,168.00
09.05.2024 21:30	118.6003	118.36	118.37	118.56	42,784,869.00
09.05.2024 22:00	118.605	118.1102	118.5514	118.21	35,355,538.00
09.05.2024 22:30	118.25	117.55	118.18	117.84	51,557,384.00
10.05.2024 16:30	121.8199	119.97	120.02	121.62	13,420,823.00
10.05.2024 17:00	121.4899	119.52	121.4899	119.64	26,287,556.00
10.05.2024 17:30	119.94	119.35	119.61	119.55	25,257,728.00
10.05.2024 18:00	120.1002	119.425	119.49	120.1002	29,461,729.00
10.05.2024 18:30	120.02	119.53	120	120	35,432,911.00
10.05.2024 19:00	119.96	119.65	119.8862	119.8854	63,655,266.00
10.05.2024 19:30	120.17	119.78	119.91	120.01	66,035,818.00
10.05.2024 20:00	120.0874	119.85	120.03	120.0202	50,946,688.00
10.05.2024 20:30	120.17	119.96	120.05	120.15	69,008,815.00
10.05.2024 21:00	121.22	120.15	120.15	121.18	101,295,617.00
10.05.2024 21:30	121.12	120.8605	121.05	121.07	68,482,830.00
10.05.2024 22:00	121.13	120.79	121	120.84	86,554,966.00
10.05.2024 22:30	121.275	120.86	120.88	121.275	93,432,236.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.05.2023	64.87	61.80	62.23	64.64	22,094,930.00
16.05.2023	65.22	63.30	64.55	63.73	14,404,560.00
17.05.2023	65.32	63.44	64.58	64.92	15,770,980.00
18.05.2023	68.59	65.08	65.98	67.57	30,607,580.00
19.05.2023	68.39	66.43	67.57	68.17	16,803,830.00
22.05.2023	66.75	64.76	65.75	66.23	37,453,000.00
23.05.2023	67.56	65.71	65.85	66.19	12,772,440.00
24.05.2023	66.73	64.88	64.95	66.53	15,326,640.00
25.05.2023	69.88	67.51	69.75	69.61	28,992,230.00
26.05.2023	74.59	69.80	69.88	73.93	33,386,100.00
30.05.2023	74.77	71.58	74.39	71.69	24,431,450.00
31.05.2023	69.85	67.92	68.89	68.20	30,387,660.00
01.06.2023	69.79	68.10	68.94	69.09	18,126,280.00
02.06.2023	70.54	68.29	69.99	69.27	8,396,463.00
05.06.2023	69.50	67.51	69.50	67.77	12,430,190.00
06.06.2023	68.84	66.82	67.03	67.54	12,464,140.00
07.06.2023	68.67	66.94	68.41	67.06	14,332,320.00
08.06.2023	66.52	64.01	66.50	65.32	25,694,280.00
09.06.2023	66.40	64.46	65.93	65.43	14,642,480.00
12.06.2023	67.53	65.79	65.84	67.45	14,633,150.00
13.06.2023	68.88	67.60	68.56	67.87	11,862,600.00
14.06.2023	69.21	67.52	67.54	69.12	11,068,310.00
15.06.2023	69.52	68.36	68.59	68.82	11,765,650.00
20.06.2023	67.62	65.77	67.32	66.90	12,904,750.00
21.06.2023	67.20	65.34	66.75	65.80	10,147,560.00
22.06.2023	66.66	65.51	65.53	66.25	8,021,453.00
23.06.2023	65.96	64.84	65.45	65.28	12,587,820.00
26.06.2023	66.70	65.41	65.63	65.45	13,773,940.00
27.06.2023	66.84	63.79	65.27	66.79	18,093,570.00
28.06.2023	67.73	65.39	65.65	67.07	25,289,290.00
29.06.2023	67.95	63.55	67.84	64.33	50,882,900.00
30.06.2023	65.10	62.90	64.50	63.11	31,439,260.00
03.07.2023	64.32	63.26	63.44	63.90	12,919,890.00
05.07.2023	63.75	62.02	63.50	62.06	16,507,860.00
06.07.2023	61.79	60.50	60.99	61.23	15,593,170.00
07.07.2023	61.49	60.63	61.43	60.65	15,006,410.00
10.07.2023	62.83	60.58	60.83	62.48	16,924,790.00
11.07.2023	63.67	62.31	62.60	63.60	13,441,320.00
12.07.2023	64.70	63.13	64.47	63.79	13,614,410.00
13.07.2023	64.64	63.55	64.18	64.53	11,358,010.00
14.07.2023	65.54	63.68	64.30	64.08	13,233,280.00
17.07.2023	65.67	63.34	63.80	65.16	11,265,490.00
18.07.2023	65.12	63.75	64.37	64.94	10,384,820.00
19.07.2023	65.76	64.80	65.63	64.96	9,439,461.00
20.07.2023	65.54	64.25	64.40	64.69	12,727,040.00
21.07.2023	66.16	64.34	65.29	65.65	24,209,720.00
24.07.2023	66.64	65.22	65.36	65.48	10,270,810.00
25.07.2023	66.00	65.08	65.40	65.68	8,577,325.00
26.07.2023	67.88	65.00	65.00	67.38	14,744,650.00
27.07.2023	72.34	69.96	70.48	71.07	25,031,220.00
28.07.2023	72.13	70.65	71.58	71.20	11,884,050.00
31.07.2023	71.77	70.87	71.12	71.37	11,152,230.00
01.08.2023	71.08	69.89	71.00	70.76	13,104,710.00
02.08.2023	69.85	67.34	69.75	68.17	13,922,990.00
03.08.2023	69.39	67.16	67.57	69.18	11,057,640.00
04.08.2023	70.93	69.13	69.50	69.91	11,212,510.00
07.08.2023	70.23	68.83	69.85	69.38	10,533,800.00
08.08.2023	68.76	66.96	68.70	67.65	14,752,690.00
09.08.2023	67.97	66.62	67.78	66.70	10,021,370.00
10.08.2023	67.46	64.93	67.06	65.44	12,768,580.00
11.08.2023	65.31	64.07	64.90	64.37	11,803,920.00
14.08.2023	68.48	64.20	64.37	68.28	21,600,650.00
15.08.2023	67.63	65.32	67.59	65.33	13,796,210.00
16.08.2023	65.23	64.09	65.00	64.22	9,886,862.00
17.08.2023	64.71	63.40	64.49	63.56	9,924,341.00
18.08.2023	63.85	61.75	62.31	63.59	9,566,843.00
21.08.2023	64.19	62.86	63.68	63.96	11,272,840.00
22.08.2023	65.08	63.28	64.30	63.41	8,865,386.00
23.08.2023	65.62	63.17	63.57	65.19	10,534,980.00
24.08.2023	66.24	63.37	66.14	63.69	12,651,300.00
25.08.2023	64.39	62.63	63.46	63.72	9,399,792.00
28.08.2023	66.11	64.66	65.72	65.31	9,897,493.00
29.08.2023	67.03	64.87	64.90	66.68	9,948,733.00
30.08.2023	68.70	66.52	67.19	68.09	16,878,900.00
31.08.2023	70.54	67.97	67.97	69.94	18,409,680.00
01.09.2023	70.62	69.55	70.21	70.39	10,767,110.00
05.09.2023	71.16	69.53	69.91	70.29	11,136,490.00
06.09.2023	70.66	69.64	70.13	70.41	9,186,182.00
07.09.2023	70.29	69.10	69.45	69.87	12,039,160.00
08.09.2023	70.61	69.61	69.76	70.18	9,804,273.00
11.09.2023	70.86	69.31	70.83	70.03	9,303,084.00
12.09.2023	71.69	69.79	69.96	70.31	11,034,190.00
13.09.2023	71.86	70.36	71.05	70.85	13,719,920.00
14.09.2023	72.23	71.28	71.67	71.79	11,165,760.00
15.09.2023	71.63	69.64	71.29	69.88	16,405,300.00
18.09.2023	71.05	69.91	70.65	70.50	12,728,490.00
19.09.2023	71.06	69.97	70.62	70.71	10,075,120.00
20.09.2023	72.31	69.65	70.95	69.68	14,819,330.00
21.09.2023	69.29	67.83	69.00	67.90	14,940,090.00
22.09.2023	69.75	67.79	68.59	68.88	12,531,740.00
25.09.2023	69.18	67.61	68.29	68.58	14,007,290.00
26.09.2023	69.04	67.59	67.97	67.94	12,717,080.00
27.09.2023	68.85	66.75	68.12	68.21	19,732,550.00
28.09.2023	67.09	63.83	65.97	65.20	46,347,100.00
29.09.2023	68.73	66.36	66.36	68.03	23,415,740.00
02.10.2023	69.28	67.06	68.24	67.96	14,341,980.00
03.10.2023	69.65	67.11	67.17	67.83	12,461,720.00
04.10.2023	68.50	67.12	68.31	68.11	12,146,690.00
05.10.2023	69.54	68.34	68.61	69.05	13,242,660.00
06.10.2023	70.32	68.00	68.71	69.96	12,639,150.00
09.10.2023	69.95	68.57	69.61	69.48	8,487,851.00
10.10.2023	70.11	68.89	69.49	69.07	8,984,089.00
11.10.2023	70.27	68.93	69.72	70.21	11,134,700.00
12.10.2023	70.72	69.29	70.39	69.75	11,403,870.00
13.10.2023	70.06	69.09	69.87	69.21	10,282,480.00
16.10.2023	70.03	68.14	69.01	69.08	10,599,280.00
17.10.2023	69.63	67.62	68.07	69.00	11,791,500.00
18.10.2023	69.55	67.98	68.01	69.14	11,168,650.00
19.10.2023	69.78	67.18	69.68	67.53	15,791,140.00
20.10.2023	68.52	67.14	67.56	67.22	11,372,340.00
23.10.2023	68.16	66.23	66.82	66.88	9,767,727.00
24.10.2023	68.35	67.13	67.29	68.07	8,435,490.00
25.10.2023	69.20	65.90	68.49	66.50	11,911,100.00
26.10.2023	67.41	63.88	66.45	64.53	16,435,340.00
27.10.2023	66.27	64.88	64.92	65.65	9,972,664.00
30.10.2023	67.55	65.17	66.36	66.07	10,663,900.00
31.10.2023	67.07	65.26	66.08	66.87	8,246,475.00
01.11.2023	69.66	67.00	67.00	69.40	16,772,790.00
02.11.2023	71.03	69.75	70.32	70.44	11,912,340.00
03.11.2023	73.19	71.15	71.30	72.58	14,455,090.00
06.11.2023	72.99	72.02	72.58	72.92	10,056,370.00
07.11.2023	73.13	71.71	72.48	72.80	8,235,306.00
08.11.2023	72.72	71.71	72.62	72.28	9,681,538.00
09.11.2023	76.10	73.50	72.28	73.57	21,910,470.00
10.11.2023	75.81	73.57	74.44	75.36	12,299,040.00
13.11.2023	75.20	73.39	74.15	74.78	8,684,683.00
14.11.2023	77.45	75.91	76.00	77.17	12,956,840.00
15.11.2023	77.50	76.31	77.50	77.15	9,939,277.00
16.11.2023	77.48	76.48	76.89	76.67	12,972,730.00
17.11.2023	77.94	76.47	76.60	77.56	9,375,648.00
20.11.2023	78.90	77.13	77.34	78.65	11,414,410.00
21.11.2023	77.93	76.31	77.85	76.71	12,006,320.00
22.11.2023	78.45	76.85	77.20	77.10	8,578,718.00
24.11.2023	77.01	76.37	76.68	76.87	4,349,563.00
27.11.2023	78.29	76.66	76.87	77.51	10,999,960.00
28.11.2023	76.24	73.99	75.08	76.12	19,200,490.00
29.11.2023	79.02	76.38	77.45	76.69	14,058,200.00
30.11.2023	76.93	74.97	76.82	76.12	21,682,390.00
01.12.2023	76.54	75.09	76.01	75.90	13,088,250.00
04.12.2023	75.60	73.33	75.42	74.29	11,302,710.00
05.12.2023	73.97	73.04	73.47	73.69	8,624,863.00
06.12.2023	75.40	72.93	75.30	73.13	8,844,134.00
07.12.2023	74.21	72.99	74.02	73.65	10,341,300.00
08.12.2023	75.35	73.43	73.48	74.96	11,799,510.00
11.12.2023	78.51	76.96	77.19	77.79	18,345,820.00
12.12.2023	78.26	77.10	77.42	78.16	9,956,276.00
13.12.2023	80.26	78.03	78.30	79.79	11,561,100.00
14.12.2023	82.40	80.79	80.81	82.19	17,335,000.00
15.12.2023	82.99	81.11	82.89	81.41	19,538,260.00
18.12.2023	81.86	80.81	81.59	81.59	12,407,280.00
19.12.2023	82.27	81.17	81.67	82.17	14,261,280.00
20.12.2023	81.62	78.63	81.46	78.71	28,135,540.00
21.12.2023	86.02	83.11	85.00	85.48	53,798,300.00
22.12.2023	87.49	85.62	86.15	86.49	22,483,250.00
26.12.2023	87.87	86.43	86.69	87.06	11,185,660.00
27.12.2023	87.49	86.22	87.48	86.66	9,170,900.00
28.12.2023	86.75	85.84	86.75	86.00	8,671,771.00
29.12.2023	86.14	85.03	85.84	85.34	8,380,955.00
02.01.2024	84.08	81.75	84.00	82.34	13,528,590.00
03.01.2024	82.59	80.58	81.20	82.26	12,877,810.00
04.01.2024	84.26	82.61	83.47	82.71	19,112,800.00
05.01.2024	83.53	81.01	81.48	83.45	15,472,680.00
08.01.2024	85.51	83.83	83.89	84.95	16,193,350.00
09.01.2024	84.19	82.90	83.13	83.33	12,112,670.00
10.01.2024	83.02	81.66	82.96	82.38	10,738,480.00
11.01.2024	83.35	81.82	82.80	83.12	7,310,480.00
12.01.2024	83.04	81.71	82.75	82.37	10,184,400.00
16.01.2024	85.21	82.33	82.54	84.61	13,669,170.00
17.01.2024	83.97	82.63	83.69	83.25	10,241,600.00
18.01.2024	85.82	84.04	85.22	84.82	15,052,080.00
19.01.2024	87.79	85.62	86.06	87.51	17,947,130.00
22.01.2024	89.95	88.01	88.27	89.24	13,779,630.00
23.01.2024	89.12	86.88	89.00	87.53	15,776,060.00
24.01.2024	88.57	86.61	88.41	88.08	18,927,610.00
25.01.2024	90.04	88.50	89.15	89.21	15,824,980.00
26.01.2024	88.50	86.29	87.24	88.05	14,381,030.00
29.01.2024	89.57	88.01	88.50	89.07	12,047,810.00
30.01.2024	89.18	85.76	88.08	86.13	12,900,860.00
31.01.2024	86.92	84.79	84.96	85.73	11,007,110.00
01.02.2024	86.19	84.61	86.07	85.61	10,396,820.00
02.02.2024	86.61	84.94	85.07	86.46	10,444,040.00
05.02.2024	87.22	85.61	86.74	86.98	8,400,389.00
06.02.2024	87.19	83.72	86.83	84.60	12,948,710.00
07.02.2024	85.28	82.47	84.14	85.17	16,321,180.00
08.02.2024	86.03	84.53	85.51	84.87	12,519,450.00
09.02.2024	85.62	83.96	85.06	85.56	12,152,210.00
12.02.2024	86.90	85.39	85.53	85.70	10,347,040.00
13.02.2024	83.55	80.76	82.47	81.55	21,054,510.00
14.02.2024	83.18	81.49	82.18	81.83	12,790,750.00
15.02.2024	82.71	81.51	82.24	81.63	11,334,830.00
16.02.2024	81.34	79.25	80.96	79.51	15,538,900.00
20.02.2024	80.77	79.15	79.33	80.71	12,589,500.00
21.02.2024	81.50	79.94	80.79	81.49	9,821,124.00
22.02.2024	86.31	83.88	85.00	85.89	17,485,830.00
23.02.2024	86.82	85.05	86.55	86.00	10,219,550.00
26.02.2024	92.35	88.90	89.68	89.46	28,844,550.00
27.02.2024	92.75	90.49	91.89	91.85	21,349,480.00
28.02.2024	90.79	89.30	90.46	89.74	14,075,430.00
29.02.2024	90.83	88.82	90.64	90.61	16,923,050.00
01.03.2024	96.06	91.92	91.92	95.15	23,344,310.00
04.03.2024	97.38	94.62	96.93	95.81	20,718,150.00
05.03.2024	95.36	93.28	94.25	94.47	12,854,940.00
06.03.2024	96.43	94.56	95.05	95.54	13,319,680.00
07.03.2024	99.69	97.47	98.93	99.03	24,582,620.00
08.03.2024	101.85	97.32	99.88	97.63	22,137,040.00
11.03.2024	96.46	93.53	95.90	94.51	15,653,250.00
12.03.2024	97.49	93.64	95.33	97.44	14,976,020.00
13.03.2024	95.34	93.10	95.32	94.16	16,711,960.00
14.03.2024	93.45	90.30	93.30	91.43	16,680,960.00
15.03.2024	94.70	92.02	92.48	93.25	29,534,570.00
18.03.2024	97.08	93.69	96.82	93.78	23,073,070.00
19.03.2024	94.16	91.00	92.58	94.00	21,021,060.00
20.03.2024	96.68	93.59	94.99	96.25	37,854,170.00
21.03.2024	113.50	108.78	113.36	111.51	89,444,630.00
22.03.2024	111.34	107.05	109.31	110.21	34,519,570.00
25.03.2024	121.41	110.16	110.24	117.13	55,645,420.00
26.03.2024	122.46	118.17	119.00	118.80	44,222,650.00
27.03.2024	120.11	117.15	119.30	119.25	29,282,040.00
28.03.2024	119.63	117.35	119.44	117.89	21,010,690.00
01.04.2024	127.38	119.00	119.19	124.38	43,768,100.00
02.04.2024	123.68	120.92	122.71	122.80	24,487,430.00
03.04.2024	128.28	121.33	122.20	128.01	38,706,040.00
04.04.2024	130.54	123.65	130.18	124.09	35,652,570.00
05.04.2024	125.69	121.20	124.40	123.58	23,181,630.00
08.04.2024	129.70	122.61	129.05	122.95	27,846,750.00
09.04.2024	126.14	121.27	124.89	122.63	19,113,770.00
10.04.2024	124.48	119.93	120.00	122.17	22,174,810.00
11.04.2024	127.56	122.08	122.90	127.51	21,645,160.00
12.04.2024	125.99	121.83	125.25	122.52	24,572,370.00
15.04.2024	124.78	120.61	123.63	121.37	17,649,750.00
16.04.2024	122.55	118.36	119.53	121.77	17,311,060.00
17.04.2024	124.42	116.20	122.02	116.33	25,099,940.00
18.04.2024	117.61	111.48	116.00	111.93	31,049,950.00
19.04.2024	110.88	105.72	109.66	106.77	33,573,590.00
22.04.2024	110.23	106.63	107.60	109.12	18,924,310.00
23.04.2024	112.89	108.91	109.71	112.47	17,646,590.00
24.04.2024	113.95	109.23	112.72	111.78	19,847,290.00
25.04.2024	113.06	108.07	109.37	111.58	17,520,790.00
26.04.2024	115.06	111.60	112.00	114.84	19,877,500.00
29.04.2024	114.75	112.11	113.81	114.36	13,219,040.00
30.04.2024	116.28	112.93	114.18	112.96	14,070,810.00
01.05.2024	113.73	108.75	110.52	109.75	16,021,480.00
02.05.2024	112.41	109.43	111.74	112.37	12,941,170.00
03.05.2024	115.48	113.45	115.03	114.70	14,747,310.00
06.05.2024	121.37	118.02	119.78	120.13	22,473,620.00
07.05.2024	121.41	119.18	120.15	119.21	12,457,450.00
08.05.2024	120.47	118.22	118.30	119.32	10,844,190.00
09.05.2024	119.63	117.44	119.32	117.81	10,151,430.00
10.05.2024	121.85	119.18	120.04	121.24	13,888,710.00

צרו איתנו קשר *5988