גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > אינטרנשיונל ביזנס משין (IBM) > גרפים

עדכון אחרון 17:42

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אינטרנשיונל ביזנס משין (IBM)

International Business Machine

מניה IBM ניו-יורק USD

שער

165.5314

שינוי

+0.51%

שינוי ב USD

0.84

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	165.26	165.26	165.26	165.26	0.00
16:50	166.015	166.015	166.015	166.015	75,434.00
17:00	166.255	166.255	166.255	166.255	76,745.00
17:10	166.01	166.01	166.01	166.01	71,496.00
17:20	165.76	165.76	165.76	165.76	112,284.00
17:30	165.525	165.525	165.525	165.525	52,117.00
17:40	165.315	165.315	165.315	165.315	34,155.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.04.2024 17:00	167.77	166.99	167.7	167.56	5,550,068.00
29.04.2024 17:30	167.617	166.83	167.6	166.9021	6,068,458.00
29.04.2024 18:00	167.15	166.8799	166.8799	167.06	8,424,772.00
29.04.2024 18:30	166.96	166.48	166.96	166.7742	13,689,731.00
29.04.2024 19:00	166.68	166.46	166.68	166.615	19,374,051.00
29.04.2024 19:30	167.1	166.56	166.66	166.63	19,110,212.00
29.04.2024 20:00	166.91	166.46	166.62	166.825	15,195,503.00
29.04.2024 20:30	166.94	166.64	166.88	166.73	14,352,830.00
29.04.2024 21:00	166.9135	166.65	166.72	166.79	28,229,503.00
29.04.2024 21:30	167.02	166.31	166.75	166.98	21,397,981.00
29.04.2024 22:00	166.79	166.31	166.79	166.53	27,322,412.00
29.04.2024 22:30	167.44	166.36	166.49	167.44	29,243,634.00
30.04.2024 16:30	166.65	165.37	166.33	165.52	1,678,132.00
30.04.2024 17:00	166.2036	165.4824	165.59	166.15	4,492,716.00
30.04.2024 17:30	166.23	165.6425	165.96	165.98	5,631,107.00
30.04.2024 18:00	166.26	165.43	165.95	165.5299	8,479,388.00
30.04.2024 18:30	165.795	165.3	165.525	165.74	12,641,683.00
30.04.2024 19:00	166.275	165.56	165.73	166.14	11,820,647.00
30.04.2024 19:30	166.11	165.365	166.11	165.98	18,831,184.00
30.04.2024 20:00	166.24	165.76	165.8834	165.77	22,808,877.00
30.04.2024 20:30	166.3584	165.66	165.71	166.29	17,872,036.00
30.04.2024 21:00	166.31	165.88	166.2322	166.04	27,324,488.00
30.04.2024 21:30	166.1499	165.82	166.04	166.0799	25,134,383.00
30.04.2024 22:00	166.23	165.91	166.09	166.035	22,949,091.00
30.04.2024 22:30	166.1	165.72	166.03	165.97	30,007,103.00
01.05.2024 16:30	165.82	164.49	165.82	164.61	1,673,302.00
01.05.2024 17:00	165.295	164.53	164.6625	164.95	3,898,761.00
01.05.2024 17:30	165.44	164.6	164.96	165.35	4,380,445.00
01.05.2024 18:00	165.87	165.1	165.35	165.825	6,807,228.00
01.05.2024 18:30	165.98	165.41	165.84	165.45	9,975,531.00
01.05.2024 19:00	165.73	165.32	165.32	165.6	9,706,784.00
01.05.2024 19:30	165.535	165.22	165.535	165.37	14,024,659.00
01.05.2024 20:00	165.805	165.37	165.37	165.755	17,815,191.00
01.05.2024 20:30	165.83	165.31	165.745	165.5	15,354,114.00
01.05.2024 21:00	165.69	164.87	165.69	165.15	16,189,109.00
01.05.2024 21:30	166.13	164.7	165.13	165.92	18,760,941.00
01.05.2024 22:00	166.27	165.59	166	165.96	22,482,378.00
01.05.2024 22:30	165.89	164.395	165.89	164.46	23,269,272.00
02.05.2024 16:30	164.74	163.195	164.37	163.195	2,348,879.00
02.05.2024 17:00	163.31	162.62	163.25	163.12	5,362,712.00
02.05.2024 17:30	164.015	162.85	163.11	164.015	6,226,398.00
02.05.2024 18:00	164.25	163.7777	163.8101	163.7777	8,552,174.00
02.05.2024 18:30	163.86	163.39	163.86	163.67	10,750,558.00
02.05.2024 19:00	163.63	163.15	163.48	163.35	15,518,929.00
02.05.2024 19:30	163.48	163.11	163.3201	163.48	20,245,354.00
02.05.2024 20:00	164.37	163.53	163.545	164.34	23,067,603.00
02.05.2024 20:30	164.405	163.88	164.405	164.06	16,143,735.00
02.05.2024 21:00	164.21	163.891	164.03	164.07	28,258,448.00
02.05.2024 21:30	164.62	164.05	164.075	164.54	23,636,167.00
02.05.2024 22:00	164.775	164.41	164.54	164.5503	19,575,329.00
02.05.2024 22:30	164.54	164.0699	164.49	164.51	15,545,487.00
03.05.2024 16:30	166.34	164.99	164.99	166.25	2,514,532.00
03.05.2024 17:00	166.39	165.49	166.39	165.6	4,375,922.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2023	123.52	121.76	123.03	122.57	4,460,715.00
05.05.2023	124.10	122.81	123.11	123.65	4,959,919.00
08.05.2023	123.92	122.55	123.76	123.40	3,657,686.00
09.05.2023	121.97	120.66	121.90	121.17	4,535,924.00
10.05.2023	122.49	121.10	121.99	122.02	4,185,926.00
11.05.2023	122.24	120.55	122.02	120.90	3,136,892.00
12.05.2023	122.86	121.11	121.41	122.84	4,556,455.00
15.05.2023	123.69	122.34	123.00	123.36	2,914,363.00
16.05.2023	123.86	122.45	123.35	123.46	2,747,299.00
17.05.2023	125.85	123.47	123.94	125.71	4,513,696.00
18.05.2023	126.51	125.19	125.30	126.15	3,792,707.00
19.05.2023	128.29	126.55	126.79	127.26	4,304,419.00
22.05.2023	128.19	127.15	127.50	127.50	2,792,740.00
23.05.2023	129.09	127.13	127.24	128.34	3,128,902.00
24.05.2023	127.90	125.47	127.82	125.68	3,901,876.00
25.05.2023	127.23	125.01	125.61	126.76	4,102,152.00
26.05.2023	129.66	126.81	127.06	128.89	5,611,496.00
30.05.2023	130.07	128.26	129.56	129.48	3,712,825.00
31.05.2023	129.44	127.46	128.51	128.59	11,588,280.00
01.06.2023	130.15	127.78	128.44	129.82	4,133,563.00
02.06.2023	133.12	130.15	130.38	132.91	3,232,004.00
05.06.2023	133.58	132.27	133.12	132.64	3,991,046.00
06.06.2023	132.94	131.88	132.64	132.69	3,273,935.00
07.06.2023	134.44	132.19	132.50	134.38	5,758,936.00
08.06.2023	135.98	134.01	134.69	134.41	4,121,618.00
09.06.2023	136.10	134.17	134.36	135.30	3,981,215.00
12.06.2023	136.62	135.82	136.00	136.42	4,482,581.00
13.06.2023	138.17	136.00	136.51	137.60	3,908,456.00
14.06.2023	138.93	136.94	137.80	137.20	4,512,686.00
15.06.2023	138.80	137.18	137.27	138.40	3,810,339.00
20.06.2023	137.23	135.89	136.36	135.96	4,237,677.00
21.06.2023	135.39	133.29	135.11	133.69	5,461,912.00
22.06.2023	132.96	130.68	131.68	131.17	6,012,296.00
23.06.2023	130.62	129.18	130.40	129.43	11,322,430.00
26.06.2023	131.41	129.31	129.39	131.34	4,843,174.00
27.06.2023	132.95	130.83	131.30	132.34	3,217,269.00
28.06.2023	132.17	130.91	132.06	131.76	2,752,681.00
29.06.2023	134.35	131.69	131.75	134.06	3,636,435.00
30.06.2023	135.03	133.43	134.69	133.81	4,234,414.00
03.07.2023	134.35	132.87	133.42	133.67	1,477,149.00
05.07.2023	134.31	132.59	133.32	134.24	2,954,880.00
06.07.2023	133.90	131.55	133.24	132.16	3,489,115.00
07.07.2023	133.85	131.75	131.78	132.08	2,981,733.00
10.07.2023	133.05	131.70	131.76	132.90	2,356,295.00
11.07.2023	134.56	133.23	133.66	134.44	2,923,606.00
12.07.2023	135.33	132.57	135.07	132.84	3,674,081.00
13.07.2023	135.07	133.36	133.51	133.92	3,220,247.00
14.07.2023	133.92	132.94	133.91	133.40	2,846,363.00
17.07.2023	134.61	133.10	133.26	134.24	3,166,961.00
18.07.2023	135.95	134.29	134.71	135.36	3,828,747.00
19.07.2023	136.45	135.19	135.53	135.48	5,426,345.00
20.07.2023	140.32	136.56	137.19	138.38	10,888,470.00
21.07.2023	139.78	137.76	138.21	138.94	5,846,693.00
24.07.2023	140.12	138.78	139.35	139.54	3,449,632.00
25.07.2023	140.43	139.04	139.42	140.33	3,763,540.00
26.07.2023	141.25	139.88	140.44	141.07	4,045,359.00
27.07.2023	143.38	141.90	142.30	142.97	6,329,197.00
28.07.2023	143.95	142.85	143.44	143.45	6,684,873.00
31.07.2023	144.60	143.53	143.81	144.18	6,137,477.00
01.08.2023	144.48	142.17	144.25	143.33	4,795,002.00
02.08.2023	144.30	142.31	142.78	144.17	4,956,792.00
03.08.2023	145.22	143.31	143.78	144.45	3,951,601.00
04.08.2023	146.09	143.99	145.09	144.24	4,197,521.00
07.08.2023	146.50	144.93	145.00	146.18	3,436,960.00
08.08.2023	146.15	144.11	145.70	145.91	4,651,721.00
09.08.2023	144.94	142.30	144.94	142.49	4,053,483.00
10.08.2023	144.58	142.69	143.04	143.25	4,723,896.00
11.08.2023	143.45	142.21	143.12	143.12	2,507,982.00
14.08.2023	143.37	141.80	143.05	141.91	4,225,977.00
15.08.2023	142.31	141.20	141.50	141.87	3,612,660.00
16.08.2023	142.09	140.56	141.70	140.64	3,278,967.00
17.08.2023	142.66	140.60	141.01	140.66	3,738,300.00
18.08.2023	141.83	139.76	140.00	141.41	3,909,611.00
21.08.2023	142.39	141.11	141.42	142.28	2,936,257.00
22.08.2023	143.23	141.30	142.66	141.49	3,556,492.00
23.08.2023	143.48	141.58	141.72	143.41	2,538,135.00
24.08.2023	144.47	143.22	143.51	143.55	2,894,021.00
25.08.2023	145.47	143.50	144.18	145.35	3,658,403.00
28.08.2023	146.74	145.21	145.41	146.02	3,560,946.00
29.08.2023	146.73	145.62	146.30	146.45	2,777,198.00
30.08.2023	146.92	145.75	146.42	146.86	2,244,426.00
31.08.2023	147.73	146.54	146.94	146.83	3,881,298.00
01.09.2023	148.10	146.92	147.26	147.94	2,726,255.00
05.09.2023	149.00	147.57	147.91	148.13	3,729,328.00
06.09.2023	148.33	147.12	147.66	148.06	2,930,028.00
07.09.2023	148.78	147.40	148.13	147.52	3,191,196.00
08.09.2023	148.59	147.26	147.35	147.68	3,718,908.00
11.09.2023	148.78	147.58	148.57	148.38	3,272,250.00
12.09.2023	148.00	145.80	147.92	146.30	4,340,948.00
13.09.2023	146.98	145.92	145.95	146.55	2,627,113.00
14.09.2023	147.73	146.48	147.38	147.35	2,723,023.00
15.09.2023	147.85	145.53	147.11	145.99	6,175,243.00
18.09.2023	146.48	145.06	145.77	145.09	2,469,888.00
19.09.2023	146.72	144.66	145.00	146.52	3,925,912.00
20.09.2023	151.93	148.13	148.36	149.83	9,619,792.00
21.09.2023	149.25	147.31	149.00	147.38	4,934,701.00
22.09.2023	148.10	146.82	147.41	146.91	2,560,835.00
25.09.2023	147.43	146.25	146.57	146.48	2,693,103.00
26.09.2023	146.17	143.02	145.51	143.24	4,791,586.00
27.09.2023	143.82	141.76	143.67	143.17	4,439,380.00
28.09.2023	142.28	140.21	142.14	141.58	5,778,635.00
29.09.2023	142.13	139.61	142.00	140.30	5,701,423.00
02.10.2023	141.45	139.86	140.04	140.80	3,275,132.00
03.10.2023	141.64	140.00	140.87	140.39	3,282,967.00
04.10.2023	141.20	139.99	140.37	141.07	2,637,458.00
05.10.2023	141.70	140.19	140.90	141.52	3,220,785.00
06.10.2023	142.94	140.11	141.40	142.03	3,509,522.00
09.10.2023	142.40	140.68	142.30	142.20	2,354,028.00
10.10.2023	143.41	141.72	142.60	142.11	3,010,219.00
11.10.2023	143.34	142.14	142.51	143.23	2,510,490.00
12.10.2023	142.93	140.95	142.51	141.24	3,901,417.00
13.10.2023	140.12	138.27	139.77	138.46	4,582,672.00
16.10.2023	139.78	138.52	139.28	139.21	3,358,284.00
17.10.2023	140.62	136.31	137.12	140.32	4,168,232.00
18.10.2023	140.43	139.58	140.00	139.97	3,329,366.00
19.10.2023	139.40	137.93	138.64	138.01	5,312,398.00
20.10.2023	139.27	137.12	138.15	137.16	4,852,377.00
23.10.2023	137.68	135.87	136.63	136.38	3,455,225.00
24.10.2023	137.98	136.05	136.74	137.79	3,690,915.00
25.10.2023	138.49	136.33	137.50	137.08	6,360,354.00
26.10.2023	144.41	141.58	142.20	143.76	11,036,080.00
27.10.2023	144.70	141.71	143.62	142.52	5,453,715.00
30.10.2023	144.50	142.58	143.19	142.63	4,204,074.00
31.10.2023	144.76	142.59	143.00	144.64	6,591,533.00
01.11.2023	146.51	144.45	145.00	145.40	4,748,648.00
02.11.2023	147.10	144.84	145.77	147.01	3,901,776.00
03.11.2023	148.45	147.28	147.45	147.90	3,508,551.00
06.11.2023	149.23	147.85	147.89	148.97	4,596,025.00
07.11.2023	149.28	148.03	149.03	148.83	3,549,069.00
08.11.2023	149.68	147.59	149.25	148.03	3,616,920.00
09.11.2023	146.99	145.28	146.55	146.62	3,411,499.00
10.11.2023	149.17	146.85	147.44	149.02	3,178,048.00
13.11.2023	148.49	147.35	148.46	148.10	2,647,109.00
14.11.2023	150.81	149.05	149.45	150.41	4,185,008.00
15.11.2023	153.22	150.40	150.40	152.58	4,586,933.00
16.11.2023	153.35	152.13	153.00	153.06	3,517,508.00
17.11.2023	153.50	152.46	153.29	152.89	4,426,309.00
20.11.2023	154.68	152.35	152.51	154.35	3,656,911.00
21.11.2023	154.66	153.51	154.60	153.91	2,858,906.00
22.11.2023	155.71	154.16	154.50	155.13	3,044,553.00
24.11.2023	155.40	153.92	155.13	155.18	1,799,120.00
27.11.2023	156.13	154.75	154.99	155.57	3,582,797.00
28.11.2023	155.74	154.86	155.44	155.65	2,661,564.00
29.11.2023	157.51	156.02	156.15	156.41	3,568,087.00
30.11.2023	158.60	156.89	156.95	158.56	6,713,716.00
01.12.2023	160.59	158.00	158.41	160.55	4,864,949.00
04.12.2023	162.79	160.29	160.29	161.10	5,774,600.00
05.12.2023	162.47	160.72	160.76	161.39	4,553,647.00
06.12.2023	162.35	160.01	161.59	160.28	3,363,458.00
07.12.2023	161.46	159.97	161.00	160.22	3,663,634.00
08.12.2023	162.04	160.00	160.00	161.96	4,559,927.00
11.12.2023	163.65	161.95	162.68	163.51	6,072,300.00
12.12.2023	166.34	162.92	163.27	164.71	5,286,430.00
13.12.2023	164.97	162.74	164.37	163.62	4,936,289.00
14.12.2023	163.50	160.15	162.93	162.91	6,100,091.00
15.12.2023	164.09	162.04	162.30	162.23	11,013,410.00
18.12.2023	163.33	161.58	162.23	162.74	3,619,893.00
19.12.2023	162.28	161.32	161.80	161.56	3,735,319.00
20.12.2023	161.80	160.01	161.29	160.05	4,334,362.00
21.12.2023	161.08	159.53	160.59	160.78	2,981,802.00
22.12.2023	162.41	161.00	161.10	162.14	2,428,691.00
26.12.2023	163.31	162.05	162.23	163.21	1,770,546.00
27.12.2023	163.64	162.68	163.14	163.46	3,234,046.00
28.12.2023	163.96	163.40	163.96	163.75	2,056,442.00
29.12.2023	164.18	162.83	163.75	163.55	2,525,414.00
02.01.2024	163.29	160.46	162.83	161.50	3,756,489.00
03.01.2024	161.73	160.08	161.00	160.10	3,931,101.00
04.01.2024	161.81	160.17	160.22	160.86	3,199,669.00
05.01.2024	160.55	158.67	159.91	159.16	3,699,606.00
08.01.2024	161.22	157.88	158.69	161.14	3,237,950.00
09.01.2024	160.48	159.51	160.00	160.08	2,613,157.00
10.01.2024	161.34	159.74	160.28	161.23	2,959,094.00
11.01.2024	161.77	160.29	161.02	161.63	1,630,483.00
12.01.2024	165.98	162.35	162.97	165.80	4,919,773.00
16.01.2024	167.25	165.34	165.80	166.96	4,827,457.00
17.01.2024	167.82	165.49	166.79	166.08	4,286,857.00
18.01.2024	166.99	165.04	166.49	166.84	3,751,467.00
19.01.2024	171.58	169.18	170.59	171.48	6,886,029.00
22.01.2024	174.45	172.40	172.82	172.83	4,839,082.00
23.01.2024	174.02	172.48	172.90	173.94	3,849,346.00
24.01.2024	174.86	172.90	174.76	173.93	8,212,028.00
25.01.2024	196.90	184.83	184.96	190.43	29,514,330.00
26.01.2024	192.39	186.16	191.31	187.42	9,831,964.00
29.01.2024	189.46	186.05	187.46	187.14	6,099,403.00
30.01.2024	188.65	186.77	187.71	187.87	4,517,522.00
31.01.2024	187.65	183.14	187.05	183.66	8,840,176.00
01.02.2024	187.51	182.71	183.63	186.90	4,652,790.00
02.02.2024	187.39	185.62	187.10	185.79	4,053,202.00
05.02.2024	185.78	183.26	185.51	183.42	4,374,276.00
06.02.2024	184.68	183.04	183.55	183.41	3,335,410.00
07.02.2024	184.02	182.63	183.34	183.74	4,836,803.00
08.02.2024	184.55	181.49	182.63	184.36	5,157,124.00
09.02.2024	187.18	183.85	184.44	186.34	5,055,423.00
12.02.2024	186.48	184.03	185.90	186.16	4,703,929.00
13.02.2024	184.77	182.36	184.28	183.70	4,288,566.00
14.02.2024	185.00	182.26	185.00	183.57	3,172,277.00
15.02.2024	186.98	183.62	183.62	186.87	4,711,239.00
16.02.2024	188.95	185.95	186.63	187.64	4,841,580.00
20.02.2024	188.77	183.06	187.64	183.44	4,243,834.00
21.02.2024	183.03	178.75	182.56	179.70	4,710,326.00
22.02.2024	184.55	181.93	182.45	184.21	5,076,668.00
23.02.2024	186.46	184.57	184.90	185.72	3,432,364.00
26.02.2024	186.13	184.06	185.60	184.13	4,619,327.00
27.02.2024	185.13	182.62	184.16	184.87	3,628,550.00
28.02.2024	185.37	183.55	184.63	185.30	3,214,547.00
29.02.2024	186.85	184.69	186.15	185.03	6,441,875.00
01.03.2024	188.38	185.18	185.49	188.20	4,015,869.00
04.03.2024	193.90	187.60	187.76	193.06	7,934,474.00
05.03.2024	193.94	190.57	192.00	191.95	5,650,924.00
06.03.2024	198.13	192.96	193.50	196.16	6,940,335.00
07.03.2024	198.73	196.14	197.58	196.54	4,596,752.00
08.03.2024	197.77	194.38	196.06	195.95	3,942,162.00
11.03.2024	195.38	190.88	195.09	191.73	4,722,018.00
12.03.2024	199.18	192.15	192.46	197.78	5,878,325.00
13.03.2024	198.10	195.32	197.55	196.70	3,991,695.00
14.03.2024	197.75	192.12	196.95	193.43	4,107,985.00
15.03.2024	193.06	190.70	191.99	191.07	8,827,125.00
18.03.2024	193.23	190.32	191.70	191.69	5,406,415.00
19.03.2024	193.58	190.28	191.49	193.34	5,316,824.00
20.03.2024	193.98	191.31	192.87	193.96	3,236,369.00
21.03.2024	193.37	190.01	193.00	191.90	6,013,013.00
22.03.2024	192.99	190.51	192.00	192.65	3,987,384.00
25.03.2024	190.82	188.75	190.26	188.79	3,717,535.00
26.03.2024	190.00	188.50	189.02	188.50	4,229,036.00
27.03.2024	190.96	188.60	189.60	190.80	3,686,458.00
28.03.2024	191.93	190.34	190.94	190.96	3,741,895.00
01.04.2024	190.46	188.52	190.00	189.83	2,363,071.00
02.04.2024	189.80	187.60	189.14	188.88	2,691,757.00
03.04.2024	191.35	188.49	188.60	190.90	2,824,284.00
04.04.2024	193.28	187.34	192.00	187.94	2,924,659.00
05.04.2024	190.32	188.02	188.59	189.14	2,012,814.00
08.04.2024	190.24	188.91	189.24	189.82	2,677,923.00
09.04.2024	191.25	186.66	190.54	189.31	2,793,563.00
10.04.2024	187.91	185.52	187.42	186.04	3,080,735.00
11.04.2024	186.79	184.58	186.04	185.90	2,858,465.00
12.04.2024	185.17	181.68	184.00	182.27	3,544,767.00
15.04.2024	187.48	180.88	185.57	181.25	3,513,593.00
16.04.2024	185.71	182.86	185.59	183.75	4,472,944.00
17.04.2024	184.67	181.78	184.16	183.10	3,001,859.00
18.04.2024	183.46	180.17	182.35	181.47	2,885,944.00
19.04.2024	182.80	180.57	182.43	181.58	3,036,469.00
22.04.2024	183.32	180.45	182.45	181.90	2,874,388.00
23.04.2024	184.68	179.00	182.73	182.20	5,934,346.00
24.04.2024	184.29	181.40	183.17	184.10	7,201,288.00
25.04.2024	172.45	165.66	168.20	168.91	16,679,660.00
26.04.2024	167.87	165.73	167.50	167.13	8,952,015.00
29.04.2024	168.22	166.23	167.40	167.43	5,258,891.00
30.04.2024	166.76	165.26	166.49	166.20	5,998,683.00
01.05.2024	166.27	164.30	165.69	164.31	4,029,242.00
02.05.2024	164.88	162.62	164.35	164.69	3,823,854.00

צרו איתנו קשר *5988