גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > אילינוי טול וורקס > גרפים

עדכון אחרון 16.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אילינוי טול וורקס

Illinois Tool Works

מניה ITW ניו-יורק USD

שער

249.77

שינוי

+0.27%

שינוי ב USD

0.68

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	249.52	249.52	249.52	249.52	0.00
16:50	247.44	247.44	247.44	247.44	22,861.00
17:00	246.68	246.68	246.68	246.68	25,694.00
17:10	247.68	247.68	247.68	247.68	16,529.00
17:20	248.185	248.185	248.185	248.185	15,699.00
17:30	247.78	247.78	247.78	247.78	13,142.00
17:40	247.9	247.9	247.9	247.9	21,133.00
17:50	248.035	248.035	248.035	248.035	18,532.00
18:00	247.95	247.95	247.95	247.95	15,968.00
18:10	248.605	248.605	248.605	248.605	14,934.00
18:20	248.41	248.41	248.41	248.41	21,719.00
18:30	248.636	248.636	248.636	248.636	13,866.00
18:40	248.33	248.33	248.33	248.33	25,062.00
18:50	248.2	248.2	248.2	248.2	17,098.00
19:00	248.56	248.56	248.56	248.56	16,719.00
19:10	248.575	248.575	248.575	248.575	14,027.00
19:20	248.76	248.76	248.76	248.76	16,188.00
19:30	248.6	248.6	248.6	248.6	10,387.00
19:40	248.45	248.45	248.45	248.45	8,445.00
19:50	248.51	248.51	248.51	248.51	6,955.00
20:00	248.67	248.67	248.67	248.67	5,927.00
20:10	248.66	248.66	248.66	248.66	8,965.00
20:20	248.61	248.61	248.61	248.61	6,527.00
20:30	248.3905	248.3905	248.3905	248.3905	15,388.00
20:40	248.51	248.51	248.51	248.51	10,603.00
20:50	248.3	248.3	248.3	248.3	9,713.00
21:00	248.5575	248.5575	248.5575	248.5575	17,159.00
21:10	248.73	248.73	248.73	248.73	10,742.00
21:20	248.42	248.42	248.42	248.42	18,063.00
21:30	248.68	248.68	248.68	248.68	11,917.00
21:40	248.92	248.92	248.92	248.92	11,392.00
21:50	249.09	249.09	249.09	249.09	15,323.00
22:00	249.145	249.145	249.145	249.145	14,260.00
22:10	249.43	249.43	249.43	249.43	18,138.00
22:20	249.4	249.4	249.4	249.4	17,594.00
22:30	249.25	249.25	249.25	249.25	19,138.00
22:40	249.57	249.57	249.57	249.57	21,821.00
22:50	249.43	249.43	249.43	249.43	39,099.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.05.2024 17:00	250.36	249.57	249.98	249.8701	441,906.00
10.05.2024 17:30	249.99	249.38	249.925	249.38	649,094.00
10.05.2024 18:00	249.665	249.3	249.36	249.44	902,825.00
10.05.2024 18:30	249.8511	249.4	249.5	249.8511	1,059,737.00
10.05.2024 19:00	249.8869	249.6	249.74	249.84	1,314,972.00
10.05.2024 19:30	250.22	249.86	249.8719	250.01	1,536,140.00
10.05.2024 20:00	250.49	249.91	250.07	249.9516	1,743,940.00
10.05.2024 20:30	250.27	249.98	250.03	250.27	1,418,931.00
10.05.2024 21:00	250.34	249.98	250.24	250.2	2,631,336.00
10.05.2024 21:30	250.67	250.14	250.14	250.655	1,930,655.00
10.05.2024 22:00	250.7099	250.36	250.7099	250.38	2,581,756.00
10.05.2024 22:30	250.6504	250.28	250.39	250.38	5,221,707.00
13.05.2024 16:30	251.6715	250.73	251.08	251.05	110,284.00
13.05.2024 17:00	251.83	251.29	251.385	251.77	441,117.00
13.05.2024 17:30	251.84	251.39	251.84	251.52	437,993.00
13.05.2024 18:00	251.53	251.26	251.53	251.26	801,302.00
13.05.2024 18:30	251.355	250.9	251.13	250.97	1,370,196.00
13.05.2024 19:00	251.01	250.38	250.98	250.38	1,380,763.00
13.05.2024 19:30	250.65	250.25	250.385	250.38	1,394,906.00
13.05.2024 20:00	250.36	249.745	250.36	250.04	1,578,696.00
13.05.2024 20:30	250.1181	249.92	250.06	250.075	1,890,920.00
13.05.2024 21:00	250.32	250.025	250.08	250.22	2,393,809.00
13.05.2024 21:30	250.5	250.16	250.3	250.2	3,147,198.00
13.05.2024 22:00	250.34	249.99	250.215	250.09	3,373,728.00
13.05.2024 22:30	250.45	249.925	250.06	250.37	4,320,395.00
14.05.2024 16:30	252.35	251.38	251.73	251.89	162,249.00
14.05.2024 17:00	252.075	251.21	252.0348	251.365	389,240.00
14.05.2024 17:30	251.16	250.48	251.16	251.12	606,174.00
14.05.2024 18:00	251.41	250.51	251.02	250.635	1,066,201.00
14.05.2024 18:30	250.79	250.1	250.695	250.11	1,403,354.00
14.05.2024 19:00	250.345	250.105	250.105	250.16	1,139,684.00
14.05.2024 19:30	250.2	249.88	250.1275	249.99	1,260,656.00
14.05.2024 20:00	249.925	249.525	249.925	249.735	2,331,258.00
14.05.2024 20:30	249.835	249.54	249.7	249.825	1,732,022.00
14.05.2024 21:00	249.875	249.46	249.875	249.53	2,330,863.00
14.05.2024 21:30	250.27	249.48	249.48	250.04	3,372,274.00
14.05.2024 22:00	250.145	249.62	250	249.74	3,199,245.00
14.05.2024 22:30	250.13	249.31	249.73	249.31	4,811,891.00
15.05.2024 16:30	251.54	250.43	250.43	250.53	154,703.00
15.05.2024 17:00	250.345	249.23	250.345	249.25	512,090.00
15.05.2024 17:30	249.62	248.69	249.07	249.62	1,151,417.00
15.05.2024 18:00	249.635	248.98	249.31	249.635	1,932,670.00
15.05.2024 18:30	249.82	249.4601	249.73	249.61	2,142,384.00
15.05.2024 19:00	249.63	249.37	249.49	249.525	2,537,523.00
15.05.2024 19:30	249.8168	249.47	249.6	249.64	2,369,935.00
15.05.2024 20:00	249.695	249.459	249.69	249.555	2,311,940.00
15.05.2024 20:30	249.625	249.25	249.45	249.62	1,997,726.00
15.05.2024 21:00	249.6	249.3	249.6	249.365	3,440,856.00
15.05.2024 21:30	249.39	248.75	249.365	248.75	4,206,945.00
15.05.2024 22:00	248.9675	248.6	248.8	248.63	3,434,276.00
15.05.2024 22:30	249.28	248.47	248.51	248.87	7,463,041.00
16.05.2024 16:30	249.52	246.66	248.43	247.59	426,144.00
16.05.2024 17:00	248.53	247.44	247.76	247.7	789,903.00
16.05.2024 17:30	248.4	247.64	247.64	248.4	1,140,560.00
16.05.2024 18:00	248.87	248.36	248.525	248.79	1,861,904.00
16.05.2024 18:30	248.79	248.14	248.74	248.481	2,583,280.00
16.05.2024 19:00	248.85	248.422	248.57	248.72	3,046,641.00
16.05.2024 19:30	248.73	248.45	248.59	248.73	2,426,553.00
16.05.2024 20:00	248.86	248.3905	248.63	248.5075	3,591,799.00
16.05.2024 20:30	248.68	248.22	248.5075	248.5465	4,416,327.00
16.05.2024 21:00	248.73	248.41	248.565	248.67	4,459,313.00
16.05.2024 21:30	249.27	248.8	248.8	249.25	5,222,128.00
16.05.2024 22:00	249.5	249.25	249.27	249.46	5,845,665.00
16.05.2024 22:30	250.205	249.15	249.44	249.79	8,857,909.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.05.2023	231.14	223.64	228.59	227.66	1,484,673.00
19.05.2023	230.00	226.16	229.50	228.04	1,952,335.00
22.05.2023	228.75	223.58	227.69	227.33	1,047,507.00
23.05.2023	226.68	223.16	225.20	223.56	772,908.00
24.05.2023	223.63	221.18	223.33	221.98	1,086,250.00
25.05.2023	224.15	220.66	222.84	221.89	925,307.00
26.05.2023	225.37	222.27	222.50	225.07	894,330.00
30.05.2023	225.85	221.91	224.92	223.40	999,545.00
31.05.2023	223.18	217.39	222.16	218.73	2,594,455.00
01.06.2023	222.02	217.06	219.02	221.98	1,136,801.00
02.06.2023	228.61	223.76	224.51	228.25	438,262.00
05.06.2023	228.18	225.22	228.50	225.60	899,541.00
06.06.2023	229.21	223.55	224.50	228.98	827,739.00
07.06.2023	237.06	228.28	229.66	236.44	1,597,118.00
08.06.2023	237.31	234.48	235.72	237.01	906,869.00
09.06.2023	237.78	234.12	237.71	237.51	908,341.00
12.06.2023	239.87	236.68	238.34	239.77	692,698.00
13.06.2023	244.73	239.94	240.65	244.60	944,501.00
14.06.2023	246.68	242.67	246.32	244.46	971,457.00
15.06.2023	247.16	243.08	243.08	246.80	1,085,603.00
20.06.2023	247.23	243.37	246.42	244.06	1,157,621.00
21.06.2023	246.42	241.46	242.74	244.93	968,476.00
22.06.2023	245.70	241.41	245.70	241.98	891,994.00
23.06.2023	242.84	238.64	240.01	242.25	1,361,553.00
26.06.2023	246.19	242.51	242.51	245.27	860,070.00
27.06.2023	250.46	246.16	246.98	249.62	1,048,463.00
28.06.2023	250.14	247.56	249.48	248.07	728,098.00
29.06.2023	248.89	243.62	246.33	248.51	847,160.00
30.06.2023	251.39	249.20	250.76	250.16	878,060.00
03.07.2023	250.97	246.90	248.70	250.90	512,762.00
05.07.2023	248.72	245.91	247.87	246.10	725,343.00
06.07.2023	245.14	241.60	244.22	242.49	1,109,313.00
07.07.2023	247.14	241.09	241.49	243.81	986,196.00
10.07.2023	249.01	243.89	243.89	248.35	826,624.00
11.07.2023	251.99	248.71	249.29	251.19	892,544.00
12.07.2023	254.24	251.11	253.91	251.38	839,211.00
13.07.2023	251.24	248.80	251.22	249.13	880,223.00
14.07.2023	249.61	246.45	248.91	249.57	924,546.00
17.07.2023	251.60	248.54	249.36	251.17	910,603.00
18.07.2023	254.66	250.48	250.95	254.46	910,407.00
19.07.2023	255.65	252.06	254.08	254.96	931,340.00
20.07.2023	256.61	252.94	254.59	255.51	879,118.00
21.07.2023	256.56	254.46	256.15	255.57	2,819,294.00
24.07.2023	257.80	254.30	255.89	254.34	675,876.00
25.07.2023	256.65	251.82	253.44	255.98	701,785.00
26.07.2023	257.33	253.69	254.95	255.40	835,139.00
27.07.2023	257.44	254.42	256.13	255.61	908,597.00
28.07.2023	260.15	256.53	257.13	260.01	1,294,691.00
31.07.2023	264.19	260.06	260.97	263.32	2,134,542.00
01.08.2023	256.46	247.30	255.47	251.85	2,058,296.00
02.08.2023	255.47	248.35	250.51	250.02	1,883,620.00
03.08.2023	253.14	248.54	248.54	250.23	1,097,907.00
04.08.2023	250.26	246.24	249.99	246.64	1,216,860.00
07.08.2023	250.90	247.90	247.94	249.73	1,074,299.00
08.08.2023	249.38	244.47	247.95	248.74	887,642.00
09.08.2023	249.60	246.38	249.41	246.90	724,826.00
10.08.2023	248.91	241.58	246.65	241.80	1,621,475.00
11.08.2023	241.72	236.95	241.00	237.43	1,889,699.00
14.08.2023	239.01	235.88	237.43	238.95	1,166,554.00
15.08.2023	238.15	236.16	237.13	237.45	626,151.00
16.08.2023	240.00	236.54	237.80	237.02	630,403.00
17.08.2023	238.33	235.98	237.47	236.87	843,480.00
18.08.2023	238.42	235.40	235.79	235.78	885,615.00
21.08.2023	236.48	234.12	236.00	235.75	659,679.00
22.08.2023	237.97	235.19	237.19	235.99	573,586.00
23.08.2023	241.06	236.01	236.22	240.77	627,815.00
24.08.2023	243.36	237.64	240.09	237.67	664,337.00
25.08.2023	241.38	237.73	239.75	240.57	667,603.00
28.08.2023	243.89	240.88	241.00	242.43	525,878.00
29.08.2023	246.66	241.83	241.83	245.63	757,983.00
30.08.2023	248.56	245.29	246.16	248.27	1,014,157.00
31.08.2023	250.19	247.35	248.50	247.35	1,042,179.00
01.09.2023	249.64	246.16	248.89	247.37	631,247.00
05.09.2023	247.07	242.03	246.59	242.35	995,409.00
06.09.2023	244.69	241.75	241.75	244.20	871,208.00
07.09.2023	243.90	236.12	242.87	238.40	1,245,532.00
08.09.2023	238.98	236.93	237.74	238.45	1,031,745.00
11.09.2023	240.02	236.35	239.53	238.04	1,065,197.00
12.09.2023	239.74	236.85	236.92	237.51	1,011,785.00
13.09.2023	239.78	236.10	237.67	237.91	1,152,420.00
14.09.2023	242.06	238.27	240.13	239.67	986,314.00
15.09.2023	240.27	236.82	239.01	238.31	1,537,983.00
18.09.2023	239.52	237.21	238.73	237.71	1,003,909.00
19.09.2023	238.31	235.71	237.10	237.52	958,945.00
20.09.2023	241.14	235.89	239.16	236.20	761,609.00
21.09.2023	235.24	231.91	235.24	232.11	1,028,339.00
22.09.2023	235.15	232.03	232.08	233.51	994,863.00
25.09.2023	235.15	232.73	232.73	234.47	577,082.00
26.09.2023	234.06	230.09	232.97	230.09	836,985.00
27.09.2023	232.85	230.00	231.49	232.40	801,694.00
28.09.2023	233.97	227.00	229.59	232.05	1,078,845.00
29.09.2023	234.44	228.75	233.69	230.31	823,596.00
02.10.2023	231.28	228.40	229.82	230.08	1,187,779.00
03.10.2023	231.13	228.83	229.22	230.41	1,072,640.00
04.10.2023	232.89	229.08	230.57	232.07	969,346.00
05.10.2023	234.68	230.61	231.67	232.83	1,066,151.00
06.10.2023	236.47	231.56	231.94	235.05	1,131,991.00
09.10.2023	235.06	231.37	233.84	234.48	917,687.00
10.10.2023	237.57	234.43	235.74	234.98	953,704.00
11.10.2023	236.96	234.92	235.48	236.61	820,526.00
12.10.2023	236.00	232.41	236.00	233.73	1,087,255.00
13.10.2023	234.86	230.63	234.00	231.50	1,098,243.00
16.10.2023	235.57	231.56	233.56	233.61	1,047,276.00
17.10.2023	235.93	231.68	232.36	235.30	801,671.00
18.10.2023	233.18	225.18	233.18	225.41	1,145,243.00
19.10.2023	228.74	224.00	224.81	224.90	1,309,011.00
20.10.2023	226.74	222.64	225.23	223.56	2,513,345.00
23.10.2023	225.88	222.32	225.50	222.45	1,586,636.00
24.10.2023	226.00	217.50	225.51	223.06	2,167,349.00
25.10.2023	226.90	219.01	221.70	225.97	2,166,145.00
26.10.2023	229.49	223.26	226.85	224.16	1,298,259.00
27.10.2023	227.04	222.21	224.16	223.26	1,118,845.00
30.10.2023	226.62	222.53	224.11	223.58	921,413.00
31.10.2023	224.75	221.82	223.30	224.12	1,767,490.00
01.11.2023	225.44	221.84	224.99	224.54	931,815.00
02.11.2023	232.08	225.88	227.17	231.71	1,282,019.00
03.11.2023	237.57	231.97	234.39	233.11	1,098,414.00
06.11.2023	233.95	230.55	233.00	231.15	1,043,579.00
07.11.2023	231.35	229.08	230.74	229.89	1,093,389.00
08.11.2023	230.97	227.96	230.00	229.01	1,201,614.00
09.11.2023	230.18	227.66	229.50	228.50	1,121,212.00
10.11.2023	232.63	228.44	229.46	232.49	1,178,275.00
13.11.2023	232.90	231.21	231.51	232.11	744,991.00
14.11.2023	238.47	235.16	236.00	236.43	1,021,240.00
15.11.2023	240.03	237.11	237.11	237.52	874,014.00
16.11.2023	240.33	237.73	237.73	239.02	792,466.00
17.11.2023	240.61	238.75	240.15	239.92	1,234,918.00
20.11.2023	240.62	237.60	239.61	239.62	933,424.00
21.11.2023	242.04	239.20	239.70	241.81	1,036,097.00
22.11.2023	242.72	239.82	242.41	240.70	861,484.00
24.11.2023	241.85	240.26	240.81	241.85	284,795.00
27.11.2023	242.27	238.69	240.68	241.80	777,849.00
28.11.2023	242.64	240.26	242.00	241.25	971,088.00
29.11.2023	243.73	240.49	243.16	240.83	698,519.00
30.11.2023	242.61	238.98	241.79	242.21	1,992,374.00
01.12.2023	245.57	240.40	241.73	245.24	772,928.00
04.12.2023	247.80	243.08	243.60	247.57	802,194.00
05.12.2023	247.59	244.30	246.76	244.62	686,635.00
06.12.2023	248.98	245.84	245.84	246.89	1,040,432.00
07.12.2023	248.64	246.82	248.03	247.57	582,186.00
08.12.2023	250.55	247.43	248.00	249.61	1,781,170.00
11.12.2023	251.37	249.59	250.02	250.40	1,097,738.00
12.12.2023	252.91	250.56	251.84	251.75	982,066.00
13.12.2023	253.57	249.15	252.00	252.59	912,319.00
14.12.2023	259.86	254.32	255.00	259.30	1,019,386.00
15.12.2023	259.97	255.31	257.42	258.34	2,269,607.00
18.12.2023	259.11	256.63	259.11	257.66	639,801.00
19.12.2023	259.22	257.21	258.75	258.59	831,546.00
20.12.2023	260.71	256.64	258.06	256.69	923,333.00
21.12.2023	260.65	257.89	258.68	260.49	855,056.00
22.12.2023	263.23	261.02	261.21	261.91	494,071.00
26.12.2023	264.78	261.99	261.99	263.73	916,981.00
27.12.2023	265.00	263.00	263.72	263.67	623,852.00
28.12.2023	262.68	261.05	262.01	261.88	764,891.00
29.12.2023	262.82	260.96	261.54	261.94	634,156.00
02.01.2024	262.09	258.76	260.09	260.59	755,681.00
03.01.2024	259.38	257.11	259.30	258.30	876,894.00
04.01.2024	261.72	258.97	259.61	259.38	926,170.00
05.01.2024	260.55	257.00	259.36	257.96	717,410.00
08.01.2024	258.09	254.84	257.85	257.22	1,155,507.00
09.01.2024	256.82	254.54	256.17	256.41	770,406.00
10.01.2024	255.62	252.84	252.84	253.98	1,092,745.00
11.01.2024	254.60	251.60	254.32	253.39	586,607.00
12.01.2024	256.96	253.03	256.03	253.63	960,924.00
16.01.2024	254.03	250.86	252.56	253.70	726,429.00
17.01.2024	253.91	250.06	252.28	250.22	1,176,997.00
18.01.2024	253.52	250.02	250.38	252.78	1,047,622.00
19.01.2024	255.51	250.87	253.23	255.51	874,182.00
22.01.2024	258.40	255.85	256.01	257.69	623,323.00
23.01.2024	261.06	257.72	258.34	260.91	1,078,248.00
24.01.2024	262.61	258.54	262.33	258.60	1,126,033.00
25.01.2024	262.70	259.52	260.94	262.18	1,322,069.00
26.01.2024	264.19	261.65	262.67	262.41	1,071,936.00
29.01.2024	264.18	261.39	261.95	264.18	1,163,888.00
30.01.2024	266.36	263.03	263.16	265.81	1,048,090.00
31.01.2024	267.12	260.80	267.12	260.90	2,663,808.00
01.02.2024	256.22	249.24	254.00	255.55	2,915,972.00
02.02.2024	256.48	252.69	254.82	256.06	1,391,793.00
05.02.2024	255.13	252.58	253.66	254.21	1,176,445.00
06.02.2024	255.72	251.52	252.51	255.69	1,258,336.00
07.02.2024	257.65	253.49	256.42	254.09	1,134,464.00
08.02.2024	254.75	251.32	253.72	254.51	710,597.00
09.02.2024	255.77	253.63	254.41	255.75	680,111.00
12.02.2024	257.23	254.46	255.52	256.42	786,487.00
13.02.2024	254.69	249.59	254.45	251.72	1,025,666.00
14.02.2024	254.22	251.76	253.00	254.12	904,232.00
15.02.2024	256.98	253.65	254.26	256.83	900,679.00
16.02.2024	257.10	252.97	256.50	253.92	1,200,002.00
20.02.2024	256.75	253.84	254.00	255.60	1,094,343.00
21.02.2024	258.08	254.94	256.54	258.05	821,130.00
22.02.2024	259.33	257.16	258.05	258.67	1,398,320.00
23.02.2024	260.98	258.74	258.74	260.13	987,831.00
26.02.2024	260.81	258.71	259.23	259.75	899,523.00
27.02.2024	261.77	258.63	260.83	261.51	1,007,189.00
28.02.2024	263.67	261.75	262.06	262.67	844,283.00
29.02.2024	263.63	261.38	263.63	262.15	1,364,684.00
01.03.2024	262.00	258.26	261.74	260.19	1,139,799.00
04.03.2024	260.43	254.01	254.06	259.07	1,652,401.00
05.03.2024	260.90	257.23	259.12	257.88	1,383,663.00
06.03.2024	261.72	258.47	258.84	260.26	1,107,211.00
07.03.2024	263.32	260.55	262.65	261.48	1,154,341.00
08.03.2024	262.96	260.77	261.98	261.18	912,923.00
11.03.2024	261.91	259.42	261.71	261.78	1,200,391.00
12.03.2024	263.55	260.29	262.33	262.88	1,052,956.00
13.03.2024	264.17	261.98	263.60	262.67	1,588,324.00
14.03.2024	266.81	262.64	265.22	264.93	2,400,339.00
15.03.2024	266.95	262.81	262.81	266.92	11,556,240.00
18.03.2024	269.23	264.66	269.00	264.86	970,579.00
19.03.2024	267.08	263.82	263.82	266.33	1,117,543.00
20.03.2024	268.86	264.98	266.79	268.75	818,597.00
21.03.2024	270.54	268.36	268.87	270.33	1,164,697.00
22.03.2024	271.15	268.35	270.84	268.66	1,043,221.00
25.03.2024	269.19	265.69	267.95	265.86	969,618.00
26.03.2024	267.12	265.28	265.96	265.49	978,372.00
27.03.2024	268.28	265.56	265.78	268.21	886,952.00
28.03.2024	269.69	267.36	269.02	268.33	1,132,515.00
01.04.2024	268.59	265.15	268.13	265.23	897,730.00
02.04.2024	266.56	263.59	266.10	263.93	888,494.00
03.04.2024	264.88	263.33	263.54	264.21	853,773.00
04.04.2024	268.04	261.55	266.61	261.78	1,055,000.00
05.04.2024	264.26	262.03	263.12	262.94	908,509.00
08.04.2024	264.71	261.80	263.78	262.04	767,746.00
09.04.2024	264.41	259.89	262.53	262.58	912,751.00
10.04.2024	261.30	257.71	260.42	259.29	761,841.00
11.04.2024	260.75	257.24	258.96	257.68	1,098,026.00
12.04.2024	256.31	251.95	255.70	253.51	1,132,442.00
15.04.2024	257.58	253.39	256.48	253.83	1,896,232.00
16.04.2024	254.32	250.81	253.86	251.21	1,019,263.00
17.04.2024	252.85	249.03	252.74	249.54	845,250.00
18.04.2024	250.82	248.08	250.53	248.83	788,553.00
19.04.2024	250.92	248.48	249.41	250.46	2,095,183.00
22.04.2024	252.71	249.38	251.11	249.96	1,002,094.00
23.04.2024	252.48	250.13	250.67	250.62	883,986.00
24.04.2024	251.94	249.22	250.17	251.76	1,238,167.00
25.04.2024	251.98	247.15	250.24	248.16	1,138,122.00
26.04.2024	250.09	247.79	247.79	248.28	947,177.00
29.04.2024	250.94	248.03	248.03	249.24	1,629,660.00
30.04.2024	251.75	242.63	250.43	244.11	2,398,618.00
01.05.2024	245.84	241.94	244.89	242.27	1,285,306.00
02.05.2024	243.29	239.46	242.71	242.04	1,322,524.00
03.05.2024	244.52	241.24	243.16	243.88	909,930.00
06.05.2024	246.19	243.53	245.04	245.19	756,545.00
07.05.2024	248.00	246.16	246.88	247.14	713,708.00
08.05.2024	247.85	245.93	246.69	247.40	620,654.00
09.05.2024	249.81	247.48	247.48	249.73	563,930.00
10.05.2024	251.04	249.00	250.73	250.33	585,437.00
13.05.2024	251.95	249.72	251.08	250.37	628,500.00
14.05.2024	252.35	249.30	251.73	249.38	778,560.00
15.05.2024	251.70	248.47	250.43	249.09	1,035,096.00
16.05.2024	250.21	246.60	248.43	249.77	1,036,567.00

צרו איתנו קשר *5988