גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > וולטאואר > גרפים

עדכון אחרון 16.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וולטאואר

Welltower

מניה WELL ניו-יורק USD

שער

100.96

שינוי

-0.04%

שינוי ב USD

-0.04

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	100.975	100.975	100.975	100.975	0.00
16:50	101.115	101.115	101.115	101.115	23,298.00
17:00	101.21	101.21	101.21	101.21	30,896.00
17:10	101.405	101.405	101.405	101.405	29,821.00
17:20	101.46	101.46	101.46	101.46	48,365.00
17:30	101.32	101.32	101.32	101.32	51,920.00
17:40	101.325	101.325	101.325	101.325	79,597.00
17:50	101.515	101.515	101.515	101.515	52,507.00
18:00	101.69	101.69	101.69	101.69	37,765.00
18:10	101.39	101.39	101.39	101.39	55,370.00
18:20	101.34	101.34	101.34	101.34	26,966.00
18:30	101.56	101.56	101.56	101.56	16,899.00
18:40	101.345	101.345	101.345	101.345	29,392.00
18:50	101.31	101.31	101.31	101.31	25,656.00
19:00	101.225	101.225	101.225	101.225	26,064.00
19:10	101.25	101.25	101.25	101.25	38,832.00
19:20	101.28	101.28	101.28	101.28	21,194.00
19:30	101.27	101.27	101.27	101.27	21,311.00
19:40	101.275	101.275	101.275	101.275	19,994.00
19:50	101.28	101.28	101.28	101.28	17,734.00
20:00	101.115	101.115	101.115	101.115	20,576.00
20:10	101.185	101.185	101.185	101.185	15,139.00
20:20	101.215	101.215	101.215	101.215	12,917.00
20:30	101.06	101.06	101.06	101.06	18,884.00
20:40	101.035	101.035	101.035	101.035	21,279.00
20:50	101.04	101.04	101.04	101.04	20,196.00
21:00	101.11	101.11	101.11	101.11	13,695.00
21:10	101.16	101.16	101.16	101.16	18,993.00
21:20	101.08	101.08	101.08	101.08	21,925.00
21:30	101.225	101.225	101.225	101.225	24,438.00
21:40	101.165	101.165	101.165	101.165	26,932.00
21:50	101.14	101.14	101.14	101.14	21,790.00
22:00	101.15	101.15	101.15	101.15	36,568.00
22:10	101.19	101.19	101.19	101.19	90,075.00
22:20	101.275	101.275	101.275	101.275	39,948.00
22:30	101.1764	101.1764	101.1764	101.1764	94,826.00
22:40	100.97	100.97	100.97	100.97	99,488.00
22:50	101.14	101.14	101.14	101.14	81,775.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.05.2024 17:00	99.35	98.85	98.91	99.19	912,614.00
10.05.2024 17:30	99.375	98.975	99.18	98.975	1,219,634.00
10.05.2024 18:00	99.17	98.93	98.96	99.07	1,452,672.00
10.05.2024 18:30	99.105	98.87	99.06	99	2,017,007.00
10.05.2024 19:00	99.29	99.055	99.0799	99.1332	3,336,683.00
10.05.2024 19:30	99.22	99.03	99.155	99.03	3,916,680.00
10.05.2024 20:00	99.045	98.49	99.04	98.535	3,096,437.00
10.05.2024 20:30	98.88	98.5	98.51	98.83	4,171,185.00
10.05.2024 21:00	98.93	98.72	98.84	98.76	6,188,556.00
10.05.2024 21:30	98.76	98.63	98.75	98.73	3,834,657.00
10.05.2024 22:00	98.9025	98.71	98.735	98.78	5,754,526.00
10.05.2024 22:30	99.03	98.7	98.84	98.9	7,286,943.00
13.05.2024 16:30	99.345	98.78	98.975	98.82	255,807.00
13.05.2024 17:00	99.02	98.37	98.74	98.95	795,938.00
13.05.2024 17:30	99.16	98.805	98.92	98.805	876,665.00
13.05.2024 18:00	99.11	98.83	98.9	98.93	1,255,343.00
13.05.2024 18:30	99.04	98.82	98.91	98.9	2,345,017.00
13.05.2024 19:00	99.215	98.89	98.9	99.16	2,896,299.00
13.05.2024 19:30	99.25	99.13	99.16	99.24	2,778,188.00
13.05.2024 20:00	99.28	99.1	99.26	99.135	2,933,179.00
13.05.2024 20:30	99.25	99.0921	99.16	99.2	4,477,704.00
13.05.2024 21:00	99.265	99.05	99.25	99.25	6,979,864.00
13.05.2024 21:30	99.4	99.21	99.26	99.3	5,787,448.00
13.05.2024 22:00	99.42	99.29	99.29	99.42	5,685,005.00
13.05.2024 22:30	99.6	99.41	99.46	99.45	7,025,793.00
14.05.2024 16:30	100.33	99.73	99.77	100.05	419,728.00
14.05.2024 17:00	100.25	99.92	100.03	100.1	783,606.00
14.05.2024 17:30	100.145	99.76	100.145	99.79	1,249,087.00
14.05.2024 18:00	99.78	99.44	99.745	99.45	2,517,080.00
14.05.2024 18:30	99.45	99.115	99.45	99.15	3,590,867.00
14.05.2024 19:00	99.24	99.06	99.15	99.17	4,521,504.00
14.05.2024 19:30	99.2375	98.96	99.19	99.06	3,557,253.00
14.05.2024 20:00	99.07	98.87	99.055	98.96	6,101,334.00
14.05.2024 20:30	99.16	98.93	98.94	99.14	5,902,839.00
14.05.2024 21:00	99.17	99.01	99.14	99.17	7,451,890.00
14.05.2024 21:30	99.23	99.02	99.15	99.11	7,174,727.00
14.05.2024 22:00	99.22	99.05	99.05	99.2	7,166,291.00
14.05.2024 22:30	99.16	98.67	99.16	98.82	8,854,140.00
15.05.2024 16:30	100.45	99.76	100.4	99.81	322,589.00
15.05.2024 17:00	100.12	99.78	99.8	99.845	778,512.00
15.05.2024 17:30	99.725	99.325	99.725	99.615	943,408.00
15.05.2024 18:00	99.58	99.39	99.502	99.575	1,282,762.00
15.05.2024 18:30	100.29	99.605	99.605	99.98	2,533,782.00
15.05.2024 19:00	100.105	99.89	99.94	100.105	3,604,413.00
15.05.2024 19:30	100.3	100.1	100.1	100.22	3,782,716.00
15.05.2024 20:00	100.31	100.165	100.25	100.23	4,448,932.00
15.05.2024 20:30	100.435	100.2	100.25	100.425	3,633,336.00
15.05.2024 21:00	100.53	100.33	100.42	100.527	4,934,723.00
15.05.2024 21:30	100.67	100.415	100.5	100.67	6,083,430.00
15.05.2024 22:00	100.78	100.56	100.645	100.71	4,893,192.00
15.05.2024 22:30	101.08	100.53	100.69	101.005	8,852,039.00
16.05.2024 16:30	101.47	100.81	101.03	101.18	279,612.00
16.05.2024 17:00	101.5	101.12	101.3	101.31	700,930.00
16.05.2024 17:30	101.73	101.22	101.245	101.705	1,122,984.00
16.05.2024 18:00	101.65	101.29	101.65	101.485	1,966,159.00
16.05.2024 18:30	101.49	101.09	101.45	101.09	3,445,032.00
16.05.2024 19:00	101.33	101.04	101.08	101.28	3,458,255.00
16.05.2024 19:30	101.32	101.1	101.255	101.11	2,557,055.00
16.05.2024 20:00	101.29	100.96	101.11	101.02	5,038,313.00
16.05.2024 20:30	101.18	101	101.025	101.15	4,702,948.00
16.05.2024 21:00	101.4	101.01	101.19	101.18	4,793,811.00
16.05.2024 21:30	101.31	101.08	101.15	101.31	5,382,328.00
16.05.2024 22:00	101.37	101.08	101.37	101.08	5,949,692.00
16.05.2024 22:30	101.31	100.93	101.07	100.95	8,370,898.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.05.2023	77.82	76.47	77.00	76.88	1,943,050.00
19.05.2023	77.52	76.12	77.26	76.54	1,799,217.00
22.05.2023	77.42	76.31	76.64	76.49	1,457,789.00
23.05.2023	77.32	76.12	76.40	76.29	1,092,330.00
24.05.2023	76.39	74.12	76.12	74.23	1,891,447.00
25.05.2023	74.52	72.47	74.52	73.62	1,809,352.00
26.05.2023	74.00	72.85	73.90	73.54	1,568,947.00
30.05.2023	74.14	72.83	73.31	73.13	1,923,430.00
31.05.2023	74.84	73.25	73.55	74.61	7,307,273.00
01.06.2023	75.11	73.28	74.08	74.61	1,906,339.00
02.06.2023	76.77	75.22	75.64	76.09	934,397.00
05.06.2023	76.25	75.41	75.85	76.09	1,459,920.00
06.06.2023	78.67	76.44	76.67	78.65	2,368,627.00
07.06.2023	80.73	78.88	79.43	80.42	2,586,956.00
08.06.2023	80.51	79.04	79.86	79.80	3,036,477.00
09.06.2023	81.15	79.55	80.02	81.10	2,343,954.00
12.06.2023	81.82	80.83	81.04	81.81	2,814,375.00
13.06.2023	82.61	81.50	81.75	81.95	2,219,438.00
14.06.2023	82.92	81.36	82.51	81.54	3,196,137.00
15.06.2023	81.51	79.41	81.51	80.15	4,333,658.00
20.06.2023	80.29	78.61	80.01	79.22	2,655,216.00
21.06.2023	79.12	78.01	78.71	78.99	2,456,073.00
22.06.2023	79.38	77.30	79.24	78.46	1,625,883.00
23.06.2023	78.54	75.86	77.92	76.28	3,668,764.00
26.06.2023	79.68	76.43	76.55	79.57	2,283,269.00
27.06.2023	80.98	79.18	80.03	80.74	1,604,355.00
28.06.2023	80.57	79.64	80.37	80.06	1,963,937.00
29.06.2023	80.53	79.48	79.82	80.39	1,891,829.00
30.06.2023	81.22	79.43	80.91	80.89	4,237,291.00
03.07.2023	81.77	80.35	80.35	81.47	968,934.00
05.07.2023	82.44	80.69	81.38	81.18	3,081,395.00
06.07.2023	80.43	78.39	80.05	80.29	1,830,955.00
07.07.2023	80.45	79.43	79.56	79.81	1,427,686.00
10.07.2023	79.85	78.32	79.57	79.17	1,710,422.00
11.07.2023	80.95	79.54	79.69	80.90	2,501,708.00
12.07.2023	82.23	79.65	82.10	79.69	2,254,416.00
13.07.2023	80.89	79.34	79.69	80.86	1,866,944.00
14.07.2023	80.32	79.13	80.01	79.98	1,864,582.00
17.07.2023	80.06	79.22	79.99	79.28	1,199,439.00
18.07.2023	79.48	77.90	79.48	78.60	1,828,476.00
19.07.2023	80.46	78.78	79.00	80.42	1,857,034.00
20.07.2023	82.05	80.00	80.53	82.01	1,557,113.00
21.07.2023	83.27	81.78	82.25	82.31	1,529,503.00
24.07.2023	82.97	82.20	82.28	82.67	1,202,561.00
25.07.2023	83.68	82.59	82.83	82.94	1,708,668.00
26.07.2023	83.97	82.31	82.82	83.24	1,608,522.00
27.07.2023	83.89	81.19	83.77	81.22	1,487,050.00
28.07.2023	82.27	80.50	81.97	81.01	1,198,363.00
31.07.2023	82.16	80.74	81.40	82.15	1,910,346.00
01.08.2023	85.24	81.55	81.78	84.60	2,401,323.00
02.08.2023	84.97	83.28	84.50	83.57	1,582,528.00
03.08.2023	83.94	81.44	83.25	83.79	2,183,980.00
04.08.2023	84.31	82.01	83.38	82.38	1,734,090.00
07.08.2023	85.08	82.70	82.70	84.79	1,639,835.00
08.08.2023	85.63	83.28	83.78	85.29	1,512,809.00
09.08.2023	86.04	84.28	84.70	85.47	1,993,972.00
10.08.2023	86.39	84.66	85.83	84.95	1,420,342.00
11.08.2023	85.74	83.90	84.76	84.26	1,872,479.00
14.08.2023	84.64	82.99	83.25	84.28	1,803,497.00
15.08.2023	84.66	83.03	83.85	83.27	1,600,824.00
16.08.2023	84.13	82.82	83.35	83.25	2,216,026.00
17.08.2023	84.30	81.77	83.51	81.79	1,883,068.00
18.08.2023	81.74	80.59	80.93	81.20	2,168,621.00
21.08.2023	81.70	80.12	81.20	80.32	2,207,255.00
22.08.2023	80.65	79.63	80.62	79.85	1,642,936.00
23.08.2023	81.15	79.84	80.16	81.00	1,641,794.00
24.08.2023	82.14	80.27	80.93	80.36	1,537,665.00
25.08.2023	81.58	80.41	80.57	81.03	1,388,089.00
28.08.2023	82.25	81.16	81.16	81.29	767,909.00
29.08.2023	83.14	81.00	81.29	83.06	1,492,946.00
30.08.2023	83.38	82.44	83.04	82.91	1,381,914.00
31.08.2023	83.41	82.62	83.02	82.88	3,079,819.00
01.09.2023	83.76	82.25	83.32	82.64	1,311,863.00
05.09.2023	83.01	80.41	82.66	80.86	1,611,266.00
06.09.2023	82.56	80.85	81.22	81.98	1,987,940.00
07.09.2023	83.25	81.98	82.21	82.55	1,388,125.00
08.09.2023	83.05	82.09	82.55	82.60	1,151,021.00
11.09.2023	83.92	82.78	83.03	83.74	1,669,246.00
12.09.2023	84.35	83.19	83.21	83.59	1,747,927.00
13.09.2023	84.17	82.39	83.56	82.58	1,849,578.00
14.09.2023	84.81	83.60	83.61	84.51	2,842,641.00
15.09.2023	85.15	83.82	84.11	84.37	7,615,862.00
18.09.2023	85.25	83.73	84.53	84.79	2,148,184.00
19.09.2023	85.26	83.74	84.98	83.74	2,371,398.00
20.09.2023	86.72	84.22	84.85	85.26	2,117,451.00
21.09.2023	85.34	83.55	84.96	83.74	2,532,487.00
22.09.2023	84.37	82.70	83.67	82.83	2,524,466.00
25.09.2023	83.38	82.27	82.39	83.19	1,336,829.00
26.09.2023	82.81	81.03	82.59	81.09	1,788,692.00
27.09.2023	82.59	80.02	81.55	80.20	2,579,525.00
28.09.2023	81.69	80.35	80.90	80.46	2,146,140.00
29.09.2023	84.25	81.40	83.51	81.92	4,353,146.00
02.10.2023	84.50	80.67	81.51	81.73	5,079,451.00
03.10.2023	81.39	78.38	80.85	79.31	3,277,536.00
04.10.2023	81.74	79.56	79.77	81.65	2,970,023.00
05.10.2023	83.24	81.52	81.52	83.00	3,116,835.00
06.10.2023	82.90	80.55	82.20	81.48	3,837,570.00
09.10.2023	82.40	80.80	80.83	82.12	2,464,704.00
10.10.2023	84.45	82.09	82.09	83.67	2,435,627.00
11.10.2023	85.95	84.14	84.36	85.81	3,409,641.00
12.10.2023	85.41	84.31	84.80	85.00	2,703,366.00
13.10.2023	85.68	84.59	85.58	85.15	2,727,124.00
16.10.2023	85.98	84.53	85.77	85.67	2,356,389.00
17.10.2023	86.97	85.07	85.28	86.56	2,182,323.00
18.10.2023	86.48	84.89	86.06	85.76	1,689,809.00
19.10.2023	85.72	83.75	85.20	83.92	3,790,578.00
20.10.2023	84.78	83.61	84.07	83.89	2,596,779.00
23.10.2023	83.54	82.74	83.11	82.99	3,080,766.00
24.10.2023	84.60	83.52	83.67	84.29	3,474,002.00
25.10.2023	84.25	82.52	83.71	82.67	3,161,158.00
26.10.2023	84.00	82.97	83.01	83.04	2,602,377.00
27.10.2023	83.80	81.29	83.48	81.35	2,480,998.00
30.10.2023	82.76	80.80	82.25	81.87	5,862,968.00
31.10.2023	85.65	82.54	83.73	83.61	4,149,341.00
01.11.2023	85.47	83.07	83.84	85.43	2,960,949.00
02.11.2023	88.07	86.00	86.69	87.80	2,733,344.00
03.11.2023	89.69	88.22	88.80	88.45	2,553,741.00
06.11.2023	88.48	87.36	88.07	88.14	1,894,005.00
07.11.2023	86.78	85.60	85.78	85.65	9,873,632.00
08.11.2023	86.73	85.48	86.09	86.37	12,513,540.00
09.11.2023	87.32	84.55	86.82	84.64	2,633,837.00
10.11.2023	86.18	84.94	85.49	85.98	4,190,372.00
13.11.2023	85.66	84.38	84.94	85.47	2,581,086.00
14.11.2023	88.09	86.84	87.85	86.94	3,894,040.00
15.11.2023	87.69	86.24	86.83	86.28	3,461,662.00
16.11.2023	87.57	86.36	86.47	86.77	2,340,715.00
17.11.2023	87.78	86.53	87.47	87.49	2,196,733.00
20.11.2023	89.08	87.28	87.54	88.55	2,823,158.00
21.11.2023	89.14	87.85	88.14	88.74	2,032,701.00
22.11.2023	89.50	87.89	89.45	88.70	1,674,475.00
24.11.2023	89.72	88.10	88.67	89.62	920,029.00
27.11.2023	90.63	89.43	89.60	90.12	2,336,338.00
28.11.2023	90.13	88.95	89.41	89.31	2,676,751.00
29.11.2023	89.88	87.99	89.73	88.20	2,534,477.00
30.11.2023	89.22	87.48	88.20	89.10	6,512,033.00
01.12.2023	90.41	88.95	89.09	89.46	2,942,007.00
04.12.2023	89.98	88.25	88.77	89.82	2,718,862.00
05.12.2023	90.16	89.32	89.51	89.88	2,940,268.00
06.12.2023	90.33	87.27	90.00	87.42	3,683,528.00
07.12.2023	87.76	86.95	87.68	87.51	2,484,059.00
08.12.2023	88.04	86.81	87.00	87.72	2,068,662.00
11.12.2023	88.18	87.28	87.59	88.07	2,220,004.00
12.12.2023	89.05	87.86	88.33	88.60	2,086,734.00
13.12.2023	91.36	88.24	88.74	90.85	2,658,444.00
14.12.2023	93.42	90.97	91.99	91.87	5,067,510.00
15.12.2023	92.30	89.80	91.85	90.79	7,152,950.00
18.12.2023	92.47	89.38	92.47	90.14	3,001,201.00
19.12.2023	91.07	90.08	90.39	90.29	2,124,685.00
20.12.2023	90.34	88.49	89.97	88.53	3,121,045.00
21.12.2023	89.97	88.17	89.41	89.95	2,089,694.00
22.12.2023	91.20	89.76	90.34	89.96	2,173,581.00
26.12.2023	90.74	89.50	89.96	90.46	1,008,355.00
27.12.2023	91.07	90.19	90.42	91.05	1,332,559.00
28.12.2023	91.33	90.53	90.75	91.16	1,318,289.00
29.12.2023	91.20	90.06	90.63	90.17	1,902,826.00
02.01.2024	90.63	89.79	90.31	90.24	1,906,233.00
03.01.2024	90.29	88.76	89.80	88.91	2,040,259.00
04.01.2024	89.46	88.31	88.94	88.70	1,812,362.00
05.01.2024	89.36	87.90	88.83	88.52	3,072,389.00
08.01.2024	89.82	88.30	88.49	89.81	1,787,163.00
09.01.2024	90.21	88.64	88.92	89.59	1,700,996.00
10.01.2024	91.06	89.59	89.72	90.73	1,881,503.00
11.01.2024	91.00	89.87	90.62	89.98	837,525.00
12.01.2024	92.11	90.56	90.56	91.93	1,937,033.00
16.01.2024	92.23	91.22	91.77	91.32	2,243,450.00
17.01.2024	91.53	88.06	89.99	89.64	2,005,059.00
18.01.2024	90.14	88.31	89.65	89.01	2,284,192.00
19.01.2024	90.21	88.49	89.87	89.85	1,946,603.00
22.01.2024	90.61	88.87	89.93	88.94	2,170,774.00
23.01.2024	89.59	87.50	88.95	88.06	2,408,446.00
24.01.2024	89.95	87.04	89.95	87.13	1,942,969.00
25.01.2024	88.80	86.86	88.49	87.22	1,790,727.00
26.01.2024	87.79	86.78	87.46	87.39	1,293,311.00
29.01.2024	87.72	86.47	87.28	87.17	1,564,291.00
30.01.2024	87.31	86.33	87.08	86.93	1,963,020.00
31.01.2024	88.02	86.45	87.52	86.51	2,409,170.00
01.02.2024	88.31	85.61	86.31	88.23	3,671,782.00
02.02.2024	88.52	85.40	87.18	87.93	3,635,952.00
05.02.2024	87.43	86.05	86.85	86.51	2,666,915.00
06.02.2024	87.66	86.32	86.43	86.53	2,776,649.00
07.02.2024	87.41	85.63	86.75	86.76	2,571,790.00
08.02.2024	87.43	85.96	86.59	86.98	2,155,651.00
09.02.2024	87.68	86.23	86.82	87.66	2,115,542.00
12.02.2024	88.07	87.09	87.75	87.55	1,840,162.00
13.02.2024	87.34	85.40	86.13	87.27	2,523,166.00
14.02.2024	94.63	89.59	89.59	93.37	5,685,066.00
15.02.2024	94.37	92.61	93.65	93.74	3,106,964.00
16.02.2024	94.36	92.82	93.00	93.13	3,039,316.00
20.02.2024	93.79	91.97	92.60	92.81	3,622,555.00
21.02.2024	94.52	92.65	93.12	94.25	3,004,685.00
22.02.2024	94.53	92.93	94.31	93.82	2,608,070.00
23.02.2024	94.43	93.31	94.18	93.41	2,007,188.00
26.02.2024	93.60	91.73	93.40	91.86	2,130,247.00
27.02.2024	93.13	91.91	92.53	92.12	2,707,441.00
28.02.2024	93.11	91.82	91.94	91.86	3,447,866.00
29.02.2024	93.01	91.42	92.29	92.16	8,435,119.00
01.03.2024	92.81	91.21	91.87	92.72	2,556,853.00
04.03.2024	93.69	91.05	92.65	93.40	2,446,502.00
05.03.2024	93.75	91.28	93.20	91.55	2,382,156.00
06.03.2024	92.79	91.54	92.46	92.07	1,652,867.00
07.03.2024	93.16	91.46	92.74	92.04	2,012,342.00
08.03.2024	92.36	91.61	92.31	92.00	2,693,600.00
11.03.2024	92.81	91.76	91.77	92.70	2,170,480.00
12.03.2024	93.57	92.31	92.54	92.86	1,743,646.00
13.03.2024	93.22	92.21	92.90	92.68	2,334,195.00
14.03.2024	92.14	90.79	92.00	91.70	2,517,076.00
15.03.2024	92.15	91.12	91.51	91.35	6,279,931.00
18.03.2024	92.77	91.53	91.88	92.30	2,074,084.00
19.03.2024	93.82	92.33	92.76	93.66	2,686,620.00
20.03.2024	93.72	92.31	93.38	92.99	2,212,479.00
21.03.2024	93.53	91.32	93.36	91.82	3,810,081.00
22.03.2024	93.68	92.00	93.39	92.08	1,659,638.00
25.03.2024	92.71	91.24	92.42	91.27	1,761,947.00
26.03.2024	92.35	90.99	91.55	91.01	1,776,376.00
27.03.2024	92.88	91.14	91.85	92.80	3,077,248.00
28.03.2024	93.60	92.94	93.33	93.44	3,519,497.00
01.04.2024	93.53	91.81	93.44	91.99	2,116,290.00
02.04.2024	92.00	90.90	91.59	90.98	2,570,574.00
03.04.2024	91.87	90.65	91.20	91.27	1,951,273.00
04.04.2024	92.44	90.11	92.12	90.44	1,787,397.00
05.04.2024	92.02	90.44	90.44	91.76	1,724,808.00
08.04.2024	92.07	91.30	91.48	91.79	1,807,538.00
09.04.2024	92.01	90.99	91.78	92.00	2,018,962.00
10.04.2024	90.68	89.46	89.92	90.20	4,559,421.00
11.04.2024	91.25	89.80	90.61	90.37	2,312,314.00
12.04.2024	90.62	89.38	90.29	89.79	1,808,361.00
15.04.2024	90.58	88.33	90.43	89.10	1,547,952.00
16.04.2024	89.19	87.87	88.70	88.31	1,886,409.00
17.04.2024	91.04	88.31	88.36	89.70	3,109,622.00
18.04.2024	90.91	89.38	89.75	90.81	1,877,748.00
19.04.2024	91.99	90.77	91.41	91.32	1,886,349.00
22.04.2024	91.88	90.76	91.73	91.61	1,934,152.00
23.04.2024	93.04	91.41	91.80	92.94	2,253,064.00
24.04.2024	94.00	91.91	92.20	93.70	2,421,483.00
25.04.2024	94.12	92.73	93.18	94.00	2,421,329.00
26.04.2024	94.99	93.96	94.30	94.34	1,800,732.00
29.04.2024	95.83	94.62	95.09	95.78	2,607,830.00
30.04.2024	98.19	94.52	94.52	95.28	3,879,127.00
01.05.2024	96.05	94.14	95.02	94.36	2,283,461.00
02.05.2024	96.19	93.71	95.00	96.08	3,129,136.00
03.05.2024	97.21	94.66	96.96	95.79	2,523,428.00
06.05.2024	96.85	95.86	96.50	96.78	1,565,589.00
07.05.2024	97.96	96.91	97.50	97.46	1,834,613.00
08.05.2024	98.66	97.22	97.80	98.40	2,293,599.00
09.05.2024	99.34	97.88	98.83	99.16	2,225,815.00
10.05.2024	99.39	98.33	98.89	98.83	1,763,523.00
13.05.2024	99.68	98.36	99.09	99.45	2,091,030.00
14.05.2024	100.33	98.66	99.77	98.82	2,714,993.00
15.05.2024	101.10	99.30	100.40	101.00	2,631,203.00
16.05.2024	101.75	100.81	101.43	100.96	2,326,348.00

צרו איתנו קשר *5988