גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > אסתי לאודר > גרפים

עדכון אחרון 21:37

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אסתי לאודר

Estee Lauder

מניה EL ניו-יורק USD

שער

132.14

שינוי

+0.36%

שינוי ב USD

0.48

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	130.46	130.46	130.46	130.46	0.00
16:50	131.48	131.48	131.48	131.48	28,592.00
17:00	131.855	131.855	131.855	131.855	23,943.00
17:10	131.675	131.675	131.675	131.675	30,996.00
17:20	132.32	132.32	132.32	132.32	20,727.00
17:30	131.93	131.93	131.93	131.93	29,979.00
17:40	132.37	132.37	132.37	132.37	44,099.00
17:50	132.25	132.25	132.25	132.25	23,881.00
18:00	131.55	131.55	131.55	131.55	30,797.00
18:10	132.21	132.21	132.21	132.21	39,843.00
18:20	132.3	132.3	132.3	132.3	33,073.00
18:30	132.03	132.03	132.03	132.03	32,035.00
18:40	132.02	132.02	132.02	132.02	41,462.00
18:50	132.16	132.16	132.16	132.16	24,477.00
19:00	132.39	132.39	132.39	132.39	38,578.00
19:10	132.26	132.26	132.26	132.26	27,336.00
19:20	132.52	132.52	132.52	132.52	23,044.00
19:30	132.325	132.325	132.325	132.325	65,133.00
19:40	132.18	132.18	132.18	132.18	41,040.00
19:50	132.27	132.27	132.27	132.27	25,444.00
20:00	132.55	132.55	132.55	132.55	26,252.00
20:10	132.145	132.145	132.145	132.145	20,213.00
20:20	132.205	132.205	132.205	132.205	18,075.00
20:30	132.315	132.315	132.315	132.315	24,795.00
20:40	132.335	132.335	132.335	132.335	22,619.00
20:50	132.47	132.47	132.47	132.47	15,485.00
21:00	132.2	132.2	132.2	132.2	33,745.00
21:10	132.03	132.03	132.03	132.03	37,586.00
21:20	132.205	132.205	132.205	132.205	27,123.00
21:30	132.085	132.085	132.085	132.085	28,129.00
21:40	132.09	132.09	132.09	132.09	39,876.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.05.2024 17:00	130.22	128.85	130.1	129.035	3,801,140.00
06.05.2024 17:30	130.725	129.145	129.16	130.725	5,118,999.00
06.05.2024 18:00	131.02	130.07	130.285	131.02	7,351,922.00
06.05.2024 18:30	131.475	130.985	131.04	131.05	8,201,748.00
06.05.2024 19:00	131.015	130.685	130.94	130.86	12,268,274.00
06.05.2024 19:30	130.955	130.075	130.84	130.235	13,600,879.00
06.05.2024 20:00	130.35	129.94	130.21	129.94	14,271,534.00
06.05.2024 20:30	130.48	130.035	130.035	130.32	8,266,938.00
06.05.2024 21:00	130.505	130.085	130.3	130.22	17,963,220.00
06.05.2024 21:30	130.405	130.02	130.28	130.08	15,274,369.00
06.05.2024 22:00	130.08	129.69	130.075	129.71	17,135,339.00
06.05.2024 22:30	130.09	129.71	129.71	130.02	21,747,575.00
07.05.2024 16:30	130	128.935	130	129.26	1,150,457.00
07.05.2024 17:00	129.96	128.85	129.31	129.89	2,245,840.00
07.05.2024 17:30	130.32	129.41	129.775	130.27	2,993,772.00
07.05.2024 18:00	130.6	130.01	130.175	130.01	4,213,115.00
07.05.2024 18:30	130.56	130.005	130.0064	130.4	6,913,575.00
07.05.2024 19:00	130.4368	129.8	130.42	130.105	5,771,343.00
07.05.2024 19:30	130.4675	129.99	130.08	130.42	8,186,685.00
07.05.2024 20:00	130.43	129.96	130.4275	130.04	7,437,634.00
07.05.2024 20:30	130.27	129.69	130.05	129.69	7,416,722.00
07.05.2024 21:00	129.805	129.04	129.71	129.24	10,536,207.00
07.05.2024 21:30	129.27	129	129.27	129.25	8,643,311.00
07.05.2024 22:00	129.295	128.795	129.295	129.085	7,941,431.00
07.05.2024 22:30	129.58	129.14	129.155	129.25	10,717,353.00
08.05.2024 16:30	128.27	126.8605	128.27	127.18	2,140,181.00
08.05.2024 17:00	127.82	126.86	127.1805	127.15	3,758,614.00
08.05.2024 17:30	128.05	127.08	127.27	128.05	4,028,478.00
08.05.2024 18:00	128.65	127.91	127.95	128.53	5,279,017.00
08.05.2024 18:30	129.03	128.03	128.655	128.3	9,376,910.00
08.05.2024 19:00	128.53	127.95	128.3	128.135	11,821,336.00
08.05.2024 19:30	128.38	127.69	128.24	127.88	9,861,644.00
08.05.2024 20:00	128.355	127.795	127.825	128.355	6,795,409.00
08.05.2024 20:30	128.485	128.25	128.31	128.335	11,284,734.00
08.05.2024 21:00	128.97	128.3	128.39	128.85	14,699,291.00
08.05.2024 21:30	128.865	128.485	128.81	128.52	13,546,549.00
08.05.2024 22:00	129.23	128.42	128.42	129.18	9,821,489.00
08.05.2024 22:30	129.63	129.13	129.18	129.48	14,901,086.00
09.05.2024 16:30	130.57	128.59	130.3	129.04	607,286.00
09.05.2024 17:00	131.24	129.095	129.095	131.22	1,433,968.00
09.05.2024 17:30	131.48	131.19	131.19	131.44	1,510,101.00
09.05.2024 18:00	131.79	130.915	131.4483	130.94	2,701,953.00
09.05.2024 18:30	131.1941	130.815	130.9	131.15	4,011,988.00
09.05.2024 19:00	131.785	131.15	131.2086	131.33	3,396,311.00
09.05.2024 19:30	131.5	131.12	131.12	131.12	4,854,520.00
09.05.2024 20:00	131.62	131.12	131.14	131.6	5,367,915.00
09.05.2024 20:30	131.67	131.38	131.49	131.44	3,919,585.00
09.05.2024 21:00	131.63	131.38	131.38	131.58	7,301,914.00
09.05.2024 21:30	132.0399	131.53	131.6199	131.93	5,679,394.00
09.05.2024 22:00	131.89	131.27	131.89	131.44	5,936,398.00
09.05.2024 22:30	131.69	131.3	131.38	131.63	9,275,727.00
10.05.2024 16:30	132.34	129.795	131.36	132.32	725,750.00
10.05.2024 17:00	132.5	131.45	132.07	131.95	1,263,931.00
10.05.2024 17:30	132.37	131.3	132.06	131.645	1,631,013.00
10.05.2024 18:00	132.32	131.78	131.78	132.0551	2,078,775.00
10.05.2024 18:30	132.52	132.02	132.25	132.43	2,861,219.00
10.05.2024 19:00	132.56	132.18	132.4	132.2075	5,141,274.00
10.05.2024 19:30	132.56	132.14	132.21	132.37	5,618,921.00
10.05.2024 20:00	132.405	132.14	132.37	132.33	5,113,914.00
10.05.2024 20:30	132.495	132.12	132.3	132.12	6,032,497.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.05.2023	202.83	199.53	201.73	201.79	2,076,911.00
12.05.2023	200.94	196.30	199.73	199.15	4,013,503.00
15.05.2023	201.62	198.01	200.04	201.19	2,190,335.00
16.05.2023	201.70	194.90	201.50	194.95	2,020,156.00
17.05.2023	197.23	193.83	195.50	197.07	2,030,378.00
18.05.2023	200.59	196.91	197.25	199.85	1,916,856.00
19.05.2023	201.68	198.01	201.68	199.88	1,793,084.00
22.05.2023	199.76	197.84	199.00	197.97	1,571,131.00
23.05.2023	196.82	191.78	196.61	192.00	1,337,878.00
24.05.2023	190.89	188.28	190.27	189.89	1,630,875.00
25.05.2023	192.46	188.53	190.04	191.10	1,668,971.00
26.05.2023	195.30	190.27	190.42	194.44	2,061,961.00
30.05.2023	194.19	190.05	194.15	191.91	2,462,832.00
31.05.2023	190.24	182.34	190.22	184.03	4,464,329.00
01.06.2023	184.22	182.02	183.54	182.89	2,898,717.00
02.06.2023	188.89	183.34	184.27	187.90	1,732,054.00
05.06.2023	186.00	181.05	183.99	181.09	2,269,765.00
06.06.2023	184.56	178.78	188.29	184.13	2,466,571.00
07.06.2023	183.43	180.43	183.24	181.26	2,073,350.00
08.06.2023	182.66	179.32	182.26	181.13	2,211,379.00
09.06.2023	181.04	175.83	181.00	176.53	3,676,873.00
12.06.2023	179.70	175.05	176.77	179.63	2,287,351.00
13.06.2023	185.19	180.90	181.86	184.67	2,356,507.00
14.06.2023	192.60	188.17	190.44	192.16	3,769,068.00
15.06.2023	200.56	192.61	192.83	199.41	3,354,474.00
20.06.2023	201.56	197.47	200.20	197.55	2,790,089.00
21.06.2023	197.44	193.50	196.30	194.75	2,071,329.00
22.06.2023	197.73	193.94	195.68	195.54	1,565,830.00
23.06.2023	194.11	190.76	193.66	191.94	3,711,800.00
26.06.2023	195.42	191.71	192.63	194.08	1,147,037.00
27.06.2023	197.38	192.49	193.41	196.47	1,241,524.00
28.06.2023	195.94	192.19	195.60	193.87	1,223,694.00
29.06.2023	194.06	191.24	192.99	192.53	1,687,894.00
30.06.2023	197.47	192.08	194.11	196.38	1,602,780.00
03.07.2023	198.61	196.47	197.12	198.00	952,162.00
05.07.2023	198.86	194.08	195.04	195.64	1,492,587.00
06.07.2023	194.11	190.18	192.30	194.02	1,519,857.00
07.07.2023	194.26	191.82	193.00	192.46	1,214,748.00
10.07.2023	197.41	191.80	191.93	193.20	1,605,243.00
11.07.2023	195.30	192.15	194.77	192.90	1,254,831.00
12.07.2023	196.04	190.95	195.86	191.03	1,737,983.00
13.07.2023	194.17	191.63	192.87	193.26	1,542,507.00
14.07.2023	194.42	191.51	193.03	193.63	1,139,235.00
17.07.2023	193.02	190.94	191.63	192.65	934,862.00
18.07.2023	191.25	187.23	190.19	188.18	2,600,755.00
19.07.2023	191.33	186.84	189.98	190.97	3,219,227.00
20.07.2023	186.44	181.44	186.00	182.26	3,318,237.00
21.07.2023	183.00	179.57	182.00	179.66	4,657,367.00
24.07.2023	178.90	171.93	176.16	177.04	5,074,713.00
25.07.2023	178.87	176.04	178.25	178.38	2,680,606.00
26.07.2023	178.85	175.79	177.12	178.07	2,097,395.00
27.07.2023	180.47	172.81	179.69	173.45	3,454,886.00
28.07.2023	181.30	175.62	175.74	180.44	2,100,390.00
31.07.2023	183.20	179.18	181.78	180.00	2,922,981.00
01.08.2023	178.36	174.89	177.06	175.03	2,857,704.00
02.08.2023	174.36	170.90	172.03	172.50	4,358,883.00
03.08.2023	173.35	171.03	172.22	171.84	3,215,791.00
04.08.2023	172.63	170.05	172.20	170.66	2,359,968.00
07.08.2023	172.32	169.23	171.18	170.15	1,724,327.00
08.08.2023	169.16	166.27	168.15	168.14	2,905,207.00
09.08.2023	168.05	165.59	167.92	166.19	2,777,317.00
10.08.2023	175.31	169.27	169.55	169.94	2,724,422.00
11.08.2023	170.46	167.39	168.35	167.63	1,949,112.00
14.08.2023	168.27	166.22	166.52	167.17	1,829,584.00
15.08.2023	165.50	162.49	164.98	163.52	2,336,928.00
16.08.2023	164.76	162.05	162.05	162.13	2,484,203.00
17.08.2023	164.93	161.28	161.87	162.06	4,458,945.00
18.08.2023	161.95	149.45	152.00	156.69	8,012,224.00
21.08.2023	156.55	149.92	155.37	150.90	5,326,216.00
22.08.2023	149.99	147.18	149.89	149.59	5,633,842.00
23.08.2023	153.30	149.81	150.00	152.87	2,670,275.00
24.08.2023	154.99	150.48	151.48	150.73	2,895,792.00
25.08.2023	154.32	151.06	151.48	153.20	2,130,763.00
28.08.2023	157.33	154.58	154.71	156.39	2,031,136.00
29.08.2023	159.78	157.00	157.17	159.27	2,077,265.00
30.08.2023	164.66	158.66	158.66	163.57	2,821,972.00
31.08.2023	165.76	160.49	164.10	160.53	2,242,429.00
01.09.2023	163.50	160.25	162.80	161.70	1,413,147.00
05.09.2023	163.22	160.58	160.63	161.07	1,772,774.00
06.09.2023	160.06	156.48	159.72	156.58	1,845,251.00
07.09.2023	157.84	154.81	156.39	155.40	1,669,827.00
08.09.2023	156.00	153.58	155.59	154.00	1,516,706.00
11.09.2023	155.55	152.74	155.42	153.30	1,927,292.00
12.09.2023	153.39	150.74	152.78	151.30	1,658,513.00
13.09.2023	152.52	150.11	150.63	152.39	1,661,740.00
14.09.2023	154.79	153.01	153.56	154.24	1,564,028.00
15.09.2023	158.93	155.42	156.95	155.70	5,411,489.00
18.09.2023	156.00	153.87	154.81	154.20	1,374,588.00
19.09.2023	153.21	150.17	152.66	152.01	1,564,084.00
20.09.2023	153.49	150.62	152.82	150.84	1,074,270.00
21.09.2023	149.97	146.01	149.87	146.10	3,139,137.00
22.09.2023	148.61	145.46	147.00	147.62	2,199,118.00
25.09.2023	146.82	144.47	146.19	145.49	1,629,791.00
26.09.2023	144.56	139.08	144.00	139.62	2,925,797.00
27.09.2023	140.92	138.14	140.40	140.04	2,074,427.00
28.09.2023	142.12	138.58	139.46	141.95	1,799,673.00
29.09.2023	147.37	143.70	145.91	144.55	2,148,630.00
02.10.2023	145.31	142.19	143.24	143.40	1,493,192.00
03.10.2023	143.82	140.79	142.60	141.06	1,322,747.00
04.10.2023	142.50	140.15	141.71	142.38	1,206,010.00
05.10.2023	142.49	140.20	141.62	141.39	1,195,553.00
06.10.2023	147.06	139.63	140.26	145.26	2,218,509.00
09.10.2023	144.24	140.18	143.38	141.91	1,442,469.00
10.10.2023	145.45	140.24	143.49	140.67	2,013,215.00
11.10.2023	142.46	139.08	141.51	140.43	1,654,670.00
12.10.2023	142.00	136.43	141.65	139.62	1,891,770.00
13.10.2023	140.12	136.30	139.63	137.68	1,506,331.00
16.10.2023	141.06	137.65	138.56	140.21	2,124,619.00
17.10.2023	143.72	138.80	139.17	142.67	1,642,401.00
18.10.2023	142.08	137.99	141.76	138.63	1,513,242.00
19.10.2023	141.26	138.46	139.74	138.81	2,533,316.00
20.10.2023	139.59	136.82	139.19	137.30	1,574,811.00
23.10.2023	139.55	134.39	135.57	136.97	1,723,347.00
24.10.2023	140.57	137.26	137.26	138.02	1,273,889.00
25.10.2023	136.69	133.38	136.27	134.55	2,013,961.00
26.10.2023	136.41	133.61	134.00	134.23	1,653,256.00
27.10.2023	135.40	123.64	135.40	124.53	4,224,347.00
30.10.2023	128.75	124.64	124.64	127.97	3,791,711.00
31.10.2023	129.11	126.12	127.74	128.87	3,236,220.00
01.11.2023	110.05	102.22	109.28	104.51	15,164,430.00
02.11.2023	114.90	103.83	103.83	114.38	6,947,989.00
03.11.2023	116.55	110.72	116.41	110.96	4,036,091.00
06.11.2023	113.23	111.13	112.06	112.67	4,232,748.00
07.11.2023	116.26	112.00	112.25	115.53	3,524,455.00
08.11.2023	118.41	113.05	113.37	116.60	4,873,029.00
09.11.2023	117.98	114.53	117.76	115.32	2,964,378.00
10.11.2023	115.94	111.71	115.94	114.75	2,901,699.00
13.11.2023	114.87	112.34	114.69	113.73	3,074,217.00
14.11.2023	123.62	115.05	116.49	122.82	4,272,283.00
15.11.2023	127.24	123.56	124.00	126.07	4,094,715.00
16.11.2023	125.87	121.53	124.50	122.62	2,395,268.00
17.11.2023	125.03	121.49	124.12	123.81	2,208,658.00
20.11.2023	123.39	120.54	123.22	122.45	2,076,875.00
21.11.2023	121.01	119.32	121.00	120.15	1,973,285.00
22.11.2023	122.85	120.12	121.35	122.63	2,067,493.00
24.11.2023	124.84	122.86	123.58	123.91	919,444.00
27.11.2023	124.69	122.00	123.50	122.73	1,780,309.00
28.11.2023	127.58	122.23	123.45	126.03	2,365,650.00
29.11.2023	128.24	125.12	126.38	125.60	2,447,978.00
30.11.2023	128.09	125.04	127.47	127.69	4,784,138.00
01.12.2023	132.40	127.45	127.70	131.94	3,090,805.00
04.12.2023	140.49	130.67	130.67	138.95	6,836,185.00
05.12.2023	137.70	131.95	136.88	132.17	3,712,417.00
06.12.2023	137.30	133.04	133.54	133.36	3,259,729.00
07.12.2023	136.58	133.22	133.22	135.84	2,283,062.00
08.12.2023	136.04	133.51	135.43	133.73	1,659,628.00
11.12.2023	135.40	133.54	134.21	134.80	1,985,821.00
12.12.2023	136.61	132.01	134.74	136.59	2,408,684.00
13.12.2023	143.42	135.78	136.02	143.03	3,400,207.00
14.12.2023	148.15	145.24	145.48	146.06	4,092,759.00
15.12.2023	147.07	142.22	146.09	143.64	4,252,308.00
18.12.2023	144.94	142.78	144.00	142.88	2,322,572.00
19.12.2023	151.19	144.00	144.78	149.02	3,923,944.00
20.12.2023	149.57	143.35	148.33	143.61	2,539,605.00
21.12.2023	146.92	143.29	146.47	145.46	1,868,815.00
22.12.2023	146.80	142.63	144.02	144.43	1,843,096.00
26.12.2023	145.70	143.48	144.17	145.01	929,611.00
27.12.2023	146.42	144.31	145.44	145.72	1,272,339.00
28.12.2023	147.90	146.12	147.50	147.55	1,074,301.00
29.12.2023	148.09	146.05	146.76	146.25	1,269,900.00
02.01.2024	145.77	142.45	144.34	145.45	2,086,009.00
03.01.2024	143.49	137.77	143.14	138.66	2,452,690.00
04.01.2024	139.49	137.29	138.43	138.72	2,040,773.00
05.01.2024	139.84	136.10	137.00	137.30	2,390,953.00
08.01.2024	139.10	135.85	136.71	139.03	2,483,717.00
09.01.2024	139.32	137.05	137.70	139.27	1,636,394.00
10.01.2024	138.54	135.17	138.53	135.67	2,570,123.00
11.01.2024	138.80	133.01	135.00	138.34	2,166,677.00
12.01.2024	139.40	134.32	139.25	134.81	1,976,862.00
16.01.2024	133.98	128.46	133.74	129.76	5,076,923.00
17.01.2024	126.64	124.14	126.00	126.28	4,895,040.00
18.01.2024	128.72	126.04	126.82	127.66	2,232,005.00
19.01.2024	128.08	124.90	128.08	125.83	2,728,730.00
22.01.2024	127.18	124.82	126.25	125.20	2,884,034.00
23.01.2024	132.80	127.33	127.33	128.15	3,663,006.00
24.01.2024	129.87	126.16	129.82	126.16	2,269,761.00
25.01.2024	129.54	125.54	127.50	128.66	2,932,390.00
26.01.2024	134.90	130.79	132.23	130.80	2,927,954.00
29.01.2024	135.55	129.84	130.77	135.51	3,165,769.00
30.01.2024	136.53	132.25	133.86	134.18	2,175,468.00
31.01.2024	135.00	131.45	134.20	131.99	2,379,823.00
01.02.2024	134.91	131.26	133.19	134.70	2,196,618.00
02.02.2024	135.82	130.18	131.00	134.12	5,870,684.00
05.02.2024	159.75	149.86	159.46	150.28	12,160,960.00
06.02.2024	151.43	145.13	150.00	146.21	5,604,839.00
07.02.2024	147.54	141.25	146.70	141.93	4,116,418.00
08.02.2024	142.67	138.02	141.93	140.77	4,314,494.00
09.02.2024	145.23	140.61	141.59	143.34	2,577,476.00
12.02.2024	147.46	143.76	143.92	145.91	2,676,927.00
13.02.2024	144.73	140.20	142.30	142.16	1,979,681.00
14.02.2024	145.30	142.05	143.37	142.65	1,918,646.00
15.02.2024	147.61	143.24	144.23	145.32	3,108,702.00
16.02.2024	147.64	144.77	145.69	146.37	2,413,390.00
20.02.2024	145.27	143.06	144.00	145.11	1,934,468.00
21.02.2024	147.60	144.36	144.76	147.48	2,356,895.00
22.02.2024	151.16	146.67	148.28	148.67	2,297,302.00
23.02.2024	151.73	148.25	149.42	149.99	2,234,462.00
26.02.2024	150.82	144.45	149.00	145.02	1,658,339.00
27.02.2024	149.46	144.85	146.07	148.51	1,829,893.00
28.02.2024	148.40	145.87	146.04	147.38	1,490,461.00
29.02.2024	150.50	148.25	148.25	148.58	2,913,019.00
01.03.2024	150.25	144.35	146.36	148.83	2,154,671.00
04.03.2024	149.75	146.29	148.55	147.78	1,926,045.00
05.03.2024	148.50	146.10	146.10	147.32	1,720,867.00
06.03.2024	147.48	143.05	145.99	145.41	2,839,062.00
07.03.2024	148.89	145.00	145.18	148.17	1,471,650.00
08.03.2024	150.41	148.10	149.22	149.50	1,749,803.00
11.03.2024	155.38	149.78	150.08	153.92	2,212,819.00
12.03.2024	155.13	149.62	154.47	152.08	1,846,430.00
13.03.2024	159.54	153.38	153.54	157.94	3,541,081.00
14.03.2024	157.49	151.47	156.76	152.88	2,389,402.00
15.03.2024	152.87	149.45	151.17	149.75	4,431,994.00
18.03.2024	150.07	147.14	149.28	147.82	1,613,235.00
19.03.2024	148.12	146.06	147.23	146.19	1,495,024.00
20.03.2024	147.23	143.74	145.13	146.76	2,202,544.00
21.03.2024	148.32	145.86	147.50	146.25	1,461,460.00
22.03.2024	145.76	141.03	145.53	143.18	2,002,933.00
25.03.2024	143.82	138.38	143.82	139.17	2,241,038.00
26.03.2024	141.57	138.99	140.12	139.31	2,305,173.00
27.03.2024	145.06	140.45	140.71	145.04	1,838,189.00
28.03.2024	155.05	148.54	152.28	154.15	4,844,061.00
01.04.2024	155.21	150.36	154.18	152.03	1,828,894.00
02.04.2024	155.73	150.38	154.29	152.77	2,469,168.00
03.04.2024	152.04	145.33	151.26	146.48	3,393,410.00
04.04.2024	150.04	144.25	148.00	144.31	2,016,902.00
05.04.2024	146.68	143.94	144.55	144.43	1,428,204.00
08.04.2024	147.60	144.76	144.76	145.43	1,647,478.00
09.04.2024	148.64	145.88	146.26	148.55	1,348,595.00
10.04.2024	145.77	143.24	143.78	144.87	1,675,746.00
11.04.2024	146.04	142.71	145.99	145.43	1,369,648.00
12.04.2024	144.12	138.12	143.27	138.80	2,166,463.00
15.04.2024	141.77	136.37	140.64	137.24	1,770,141.00
16.04.2024	137.99	134.76	136.37	136.93	2,176,940.00
17.04.2024	139.65	137.38	139.09	138.04	2,200,783.00
18.04.2024	146.63	138.18	139.33	144.81	3,896,737.00
19.04.2024	145.17	143.77	144.00	144.41	2,324,289.00
22.04.2024	147.80	143.32	145.37	147.42	1,776,608.00
23.04.2024	149.91	146.40	147.00	148.92	1,881,731.00
24.04.2024	148.45	145.42	147.26	147.36	1,839,689.00
25.04.2024	147.82	143.36	147.00	144.99	2,967,317.00
26.04.2024	147.71	143.71	145.76	147.45	2,434,796.00
29.04.2024	149.06	145.66	148.22	146.79	2,126,460.00
30.04.2024	148.71	145.44	146.25	146.71	3,738,912.00
01.05.2024	141.00	124.03	140.41	127.37	11,754,850.00
02.05.2024	134.97	129.65	130.58	134.94	4,840,748.00
03.05.2024	136.18	130.47	135.01	132.94	3,774,321.00
06.05.2024	133.49	128.85	133.00	130.08	3,456,826.00
07.05.2024	130.62	128.51	130.00	129.49	3,081,895.00
08.05.2024	129.64	126.61	128.68	129.53	2,736,878.00
09.05.2024	132.05	128.59	130.30	131.66	1,516,701.00

צרו איתנו קשר *5988