גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > אקוויפקס > גרפים

עדכון אחרון 08.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אקוויפקס

Equifax

מניה EFX ניו-יורק USD

שער

234.30

שינוי

-1.03%

שינוי ב USD

-2.44

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	234.565	234.565	234.565	234.565	0.00
16:50	235.7	235.7	235.7	235.7	9,143.00
17:00	236.28	236.28	236.28	236.28	6,442.00
17:10	235.775	235.775	235.775	235.775	6,860.00
17:20	236.17	236.17	236.17	236.17	10,123.00
17:30	236.855	236.855	236.855	236.855	7,802.00
17:40	235.53	235.53	235.53	235.53	16,751.00
17:50	234.79	234.79	234.79	234.79	13,502.00
18:00	235.535	235.535	235.535	235.535	5,630.00
18:10	235.315	235.315	235.315	235.315	6,689.00
18:20	234	234	234	234	11,498.00
18:30	233.82	233.82	233.82	233.82	10,017.00
18:40	234.18	234.18	234.18	234.18	6,764.00
18:50	234.24	234.24	234.24	234.24	6,923.00
19:00	234.7598	234.7598	234.7598	234.7598	4,935.00
19:10	235.0599	235.0599	235.0599	235.0599	4,694.00
19:20	235.09	235.09	235.09	235.09	7,200.00
19:30	234.995	234.995	234.995	234.995	5,167.00
19:40	234.71	234.71	234.71	234.71	4,751.00
19:50	234.845	234.845	234.845	234.845	4,693.00
20:00	235.58	235.58	235.58	235.58	11,729.00
20:10	235.24	235.24	235.24	235.24	7,522.00
20:20	235.4	235.4	235.4	235.4	4,714.00
20:30	235.105	235.105	235.105	235.105	5,429.00
20:40	235.11	235.11	235.11	235.11	3,482.00
20:50	235.295	235.295	235.295	235.295	6,014.00
21:00	235.09	235.09	235.09	235.09	6,812.00
21:10	235.25	235.25	235.25	235.25	3,245.00
21:20	235.93	235.93	235.93	235.93	7,298.00
21:30	235.67	235.67	235.67	235.67	6,786.00
21:40	235.77	235.77	235.77	235.77	4,500.00
21:50	235.77	235.77	235.77	235.77	9,264.00
22:00	235.065	235.065	235.065	235.065	6,407.00
22:10	235	235	235	235	7,949.00
22:20	235.01	235.01	235.01	235.01	9,818.00
22:30	235.51	235.51	235.51	235.51	16,106.00
22:40	235.625	235.625	235.625	235.625	11,818.00
22:50	235.45	235.45	235.45	235.45	9,900.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.05.2024 17:00	231.95	229.115	231.95	229.65	1,371,028.00
03.05.2024 17:30	230.01	228.49	229.62	228.83	1,589,999.00
03.05.2024 18:00	229.2	227.785	228.65	227.92	2,491,350.00
03.05.2024 18:30	228.3	227.45	227.905	227.9	2,074,781.00
03.05.2024 19:00	228.32	227.98	228	228.06	1,704,399.00
03.05.2024 19:30	228.2	227.39	228.02	227.715	1,992,744.00
03.05.2024 20:00	227.87	227.24	227.61	227.55	2,548,129.00
03.05.2024 20:30	227.78	227.17	227.26	227.57	1,788,966.00
03.05.2024 21:00	227.93	227.21	227.48	227.61	3,011,644.00
03.05.2024 21:30	227.73	227.2	227.39	227.67	3,484,719.00
03.05.2024 22:00	227.5	227.02	227.5	227.16	3,784,423.00
03.05.2024 22:30	227.64	226.72	227.22	227.52	5,634,083.00
06.05.2024 16:30	230.72	229.2	230.01	230.2	173,177.00
06.05.2024 17:00	233.59	230.69	230.69	233.41	850,477.00
06.05.2024 17:30	234.02	232.365	233.445	234.02	1,344,348.00
06.05.2024 18:00	233.9075	232.33	233.9075	232.76	2,144,895.00
06.05.2024 18:30	233.74	232.725	232.725	232.86	2,725,072.00
06.05.2024 19:00	232.93	229.85	232.755	230.39	4,336,972.00
06.05.2024 19:30	231.67	230.5	230.5	231.67	3,584,633.00
06.05.2024 20:00	231.715	230.42	231.715	230.74	2,628,680.00
06.05.2024 20:30	231.2415	230.37	230.86	230.63	2,279,325.00
06.05.2024 21:00	231.66	230.335	230.39	231.63	4,073,508.00
06.05.2024 21:30	231.69	230.035	231.555	230.07	4,400,583.00
06.05.2024 22:00	231.54	230.085	230.11	231.17	5,284,814.00
06.05.2024 22:30	231.53	230.8	231.25	231.45	6,235,326.00
07.05.2024 16:30	234.36	232.6	232.6	234.06	56,849.00
07.05.2024 17:00	235.6	234.255	234.4	235.05	348,552.00
07.05.2024 17:30	237.17	235.015	235.16	237.04	804,431.00
07.05.2024 18:00	238.48	237.195	237.48	238.045	1,419,374.00
07.05.2024 18:30	238.355	237.42	238.18	238.3	1,768,378.00
07.05.2024 19:00	238.61	238.15	238.245	238.3	2,026,928.00
07.05.2024 19:30	238.66	237.96	238.32	238.25	2,164,535.00
07.05.2024 20:00	239.08	238.2981	238.3	238.88	2,788,864.00
07.05.2024 20:30	239.11	238.13	239.02	238.475	3,200,529.00
07.05.2024 21:00	239.13	237.78	238.41	238.1	3,739,117.00
07.05.2024 21:30	238.165	237.15	238.055	237.81	3,761,997.00
07.05.2024 22:00	238.125	237.46	237.685	237.925	2,768,146.00
07.05.2024 22:30	237.89	236.95	237.89	236.96	4,057,297.00
08.05.2024 16:30	237.1	234.565	235.27	236.04	126,613.00
08.05.2024 17:00	236.855	235.6	236.095	236.56	254,626.00
08.05.2024 17:30	236.39	234.6	236.328	235.56	544,307.00
08.05.2024 18:00	235.46	233.82	235.44	234.18	599,562.00
08.05.2024 18:30	235.06	234.165	234.165	234.9	859,341.00
08.05.2024 19:00	235.235	234.7	234.7	235	800,248.00
08.05.2024 19:30	235.615	234.675	234.98	235.26	1,132,793.00
08.05.2024 20:00	235.445	235.09	235.14	235.25	864,751.00
08.05.2024 20:30	235.4	234.99	235.0001	235.16	930,791.00
08.05.2024 21:00	235.99	235.25	235.32	235.5	1,312,223.00
08.05.2024 21:30	236.04	234.995	235.65	234.995	1,755,749.00
08.05.2024 22:00	235.79	234.85	234.93	235.77	1,745,037.00
08.05.2024 22:30	235.91	234.69	235.725	234.69	3,157,536.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.05.2023	204.78	199.87	202.06	203.40	749,511.00
11.05.2023	205.44	202.16	203.80	203.67	616,369.00
12.05.2023	205.97	202.41	205.00	203.95	634,552.00
15.05.2023	205.76	203.29	204.16	205.57	514,931.00
16.05.2023	204.10	202.03	204.10	203.13	357,413.00
17.05.2023	206.60	202.59	205.20	205.56	547,040.00
18.05.2023	211.07	205.82	205.82	210.34	567,387.00
19.05.2023	213.28	209.13	211.67	210.12	582,336.00
22.05.2023	216.78	208.94	209.72	215.31	829,268.00
23.05.2023	214.43	209.20	213.60	210.38	417,120.00
24.05.2023	208.65	207.15	208.65	207.74	552,943.00
25.05.2023	208.15	206.36	208.15	207.13	442,322.00
26.05.2023	212.14	206.85	207.53	210.64	510,568.00
30.05.2023	215.20	209.36	212.99	210.76	584,917.00
31.05.2023	210.76	206.67	209.66	208.62	741,718.00
01.06.2023	209.99	207.32	209.25	208.55	480,346.00
02.06.2023	214.66	207.61	209.16	213.76	293,942.00
05.06.2023	215.19	211.85	212.72	213.86	462,148.00
06.06.2023	219.97	212.37	213.69	219.55	814,633.00
07.06.2023	222.42	219.80	220.33	221.70	1,020,664.00
08.06.2023	224.01	218.54	221.60	223.82	612,528.00
09.06.2023	225.34	222.81	223.82	223.84	766,376.00
12.06.2023	228.92	223.09	225.01	228.79	780,887.00
13.06.2023	233.15	228.39	228.39	232.78	760,486.00
14.06.2023	233.30	227.89	232.00	229.71	953,821.00
15.06.2023	234.69	227.08	228.37	232.40	600,387.00
20.06.2023	229.86	225.62	228.13	227.76	566,908.00
21.06.2023	229.93	226.37	226.48	228.76	592,383.00
22.06.2023	230.10	225.58	228.22	226.45	444,832.00
23.06.2023	226.47	223.37	224.79	224.03	1,793,188.00
26.06.2023	226.51	223.55	223.83	224.15	787,264.00
27.06.2023	229.68	223.63	226.30	228.74	663,210.00
28.06.2023	232.70	227.43	228.05	232.63	768,474.00
29.06.2023	234.76	232.20	232.30	234.44	490,187.00
30.06.2023	238.00	235.21	236.09	235.30	991,601.00
03.07.2023	233.39	227.97	233.39	229.13	1,033,875.00
05.07.2023	231.74	225.79	228.15	231.28	650,401.00
06.07.2023	228.97	223.10	228.97	224.97	754,249.00
07.07.2023	228.04	223.64	223.99	225.61	433,769.00
10.07.2023	229.65	225.33	225.33	229.13	625,309.00
11.07.2023	231.64	227.30	228.80	231.04	662,344.00
12.07.2023	236.63	230.51	235.61	231.79	691,120.00
13.07.2023	234.50	232.28	232.39	233.15	642,424.00
14.07.2023	237.14	232.70	233.01	236.52	648,897.00
17.07.2023	240.33	235.16	236.06	237.14	805,291.00
18.07.2023	239.30	236.12	237.00	237.81	1,027,831.00
19.07.2023	240.35	237.43	237.66	237.49	821,499.00
20.07.2023	223.37	210.94	222.50	216.37	3,328,561.00
21.07.2023	216.72	212.29	215.88	212.35	1,335,757.00
24.07.2023	211.55	205.99	209.49	206.55	2,175,191.00
25.07.2023	209.87	206.31	206.54	207.99	1,788,826.00
26.07.2023	207.38	202.16	207.26	203.50	1,906,389.00
27.07.2023	205.99	200.65	205.40	202.86	2,163,931.00
28.07.2023	203.68	201.25	203.00	202.77	1,549,872.00
31.07.2023	205.18	201.92	203.64	204.08	979,854.00
01.08.2023	203.53	201.90	202.51	202.21	1,311,329.00
02.08.2023	202.66	199.01	201.03	201.70	1,548,509.00
03.08.2023	200.75	196.53	200.01	197.11	1,216,184.00
04.08.2023	199.90	196.23	197.26	197.71	842,755.00
07.08.2023	199.38	196.88	197.84	198.05	1,079,012.00
08.08.2023	199.23	196.21	196.56	199.17	842,688.00
09.08.2023	199.30	196.87	199.25	198.29	688,186.00
10.08.2023	200.76	197.24	198.13	198.31	385,328.00
11.08.2023	198.45	195.86	196.52	197.31	420,052.00
14.08.2023	197.84	195.64	196.58	196.72	610,492.00
15.08.2023	196.17	192.50	195.08	193.43	782,641.00
16.08.2023	195.45	192.84	192.84	193.35	523,915.00
17.08.2023	193.55	190.03	193.46	190.83	543,621.00
18.08.2023	192.33	188.88	189.65	192.16	639,802.00
21.08.2023	192.51	190.08	192.35	191.71	650,363.00
22.08.2023	192.22	190.57	191.81	191.91	1,394,156.00
23.08.2023	197.34	192.74	193.01	196.23	818,237.00
24.08.2023	198.85	196.07	197.59	196.44	1,306,422.00
25.08.2023	198.91	196.47	197.78	197.98	1,210,820.00
28.08.2023	200.80	198.10	198.75	199.88	486,610.00
29.08.2023	206.32	199.19	199.98	205.42	610,319.00
30.08.2023	207.86	204.66	205.57	207.51	429,463.00
31.08.2023	209.07	206.69	208.00	206.70	437,200.00
01.09.2023	209.24	205.99	207.57	206.83	433,704.00
05.09.2023	207.02	203.82	205.45	204.06	412,986.00
06.09.2023	206.74	203.91	204.15	204.19	559,036.00
07.09.2023	204.10	201.37	202.83	201.48	513,605.00
08.09.2023	202.37	195.96	201.00	196.56	563,238.00
11.09.2023	198.81	196.91	197.28	198.01	835,699.00
12.09.2023	198.52	196.92	197.62	197.51	724,617.00
13.09.2023	198.03	195.89	197.39	197.24	683,166.00
14.09.2023	200.32	197.24	198.24	199.70	419,877.00
15.09.2023	199.71	196.46	198.98	196.86	1,189,484.00
18.09.2023	196.77	193.87	196.36	194.95	631,049.00
19.09.2023	196.53	194.37	194.45	196.50	512,498.00
20.09.2023	199.20	194.06	198.03	194.35	422,728.00
21.09.2023	193.57	185.91	192.55	186.08	943,831.00
22.09.2023	187.07	185.16	186.02	185.56	472,448.00
25.09.2023	185.54	183.60	184.81	184.11	459,023.00
26.09.2023	183.86	179.98	182.82	180.36	749,275.00
27.09.2023	182.50	178.87	181.26	180.72	556,720.00
28.09.2023	186.26	179.73	180.74	183.00	825,717.00
29.09.2023	185.82	182.76	184.69	183.18	697,451.00
02.10.2023	183.02	177.58	181.35	178.93	846,914.00
03.10.2023	179.38	176.99	178.09	178.63	735,458.00
04.10.2023	180.94	177.65	179.60	180.01	825,250.00
05.10.2023	181.49	178.47	180.15	180.77	446,880.00
06.10.2023	183.44	177.91	179.57	182.22	619,418.00
09.10.2023	185.80	180.52	180.52	185.50	534,139.00
10.10.2023	188.42	184.84	185.42	187.26	598,149.00
11.10.2023	188.05	184.90	187.25	186.60	480,965.00
12.10.2023	187.24	180.54	187.14	181.08	765,518.00
13.10.2023	181.87	177.70	181.15	178.42	624,759.00
16.10.2023	181.16	177.32	179.50	180.02	774,497.00
17.10.2023	182.25	176.34	177.74	180.86	1,387,947.00
18.10.2023	180.14	174.19	179.60	175.16	1,274,721.00
19.10.2023	181.90	166.00	168.99	178.98	2,313,547.00
20.10.2023	180.18	174.88	179.51	176.37	1,291,502.00
23.10.2023	180.99	175.38	176.53	179.04	810,236.00
24.10.2023	178.26	166.20	177.18	169.70	1,780,042.00
25.10.2023	169.66	163.45	169.26	164.17	1,056,377.00
26.10.2023	167.66	164.03	165.08	166.18	756,995.00
27.10.2023	166.54	162.45	166.54	162.68	681,391.00
30.10.2023	164.76	159.95	163.61	164.02	844,791.00
31.10.2023	170.31	165.32	165.85	169.57	723,334.00
01.11.2023	169.14	164.23	169.14	167.70	929,149.00
02.11.2023	178.08	170.62	170.87	177.91	1,096,751.00
03.11.2023	184.93	180.87	180.87	181.82	985,408.00
06.11.2023	181.74	179.13	180.83	180.79	546,637.00
07.11.2023	184.54	181.19	181.19	183.76	755,391.00
08.11.2023	186.42	183.74	184.36	184.46	465,024.00
09.11.2023	187.41	184.01	185.64	184.37	759,294.00
10.11.2023	185.35	180.31	184.91	184.91	668,938.00
13.11.2023	184.67	182.01	183.91	184.02	636,137.00
14.11.2023	198.06	189.95	190.00	196.43	1,195,211.00
15.11.2023	201.76	195.02	196.60	198.60	1,116,566.00
16.11.2023	201.48	197.13	198.84	200.38	1,062,455.00
17.11.2023	205.65	202.20	202.54	205.21	903,141.00
20.11.2023	210.42	204.16	205.21	209.53	727,093.00
21.11.2023	210.07	208.25	208.25	209.59	961,500.00
22.11.2023	211.71	208.75	211.12	210.54	620,407.00
24.11.2023	211.32	209.01	210.40	210.74	454,159.00
27.11.2023	212.10	208.67	209.90	211.61	597,984.00
28.11.2023	214.02	209.68	210.60	213.03	859,675.00
29.11.2023	218.09	215.21	215.21	216.60	923,290.00
30.11.2023	217.95	215.40	216.62	217.71	1,158,058.00
01.12.2023	222.49	216.86	217.17	222.12	1,103,105.00
04.12.2023	225.21	220.26	220.26	225.14	754,657.00
05.12.2023	225.54	221.68	223.92	223.58	850,526.00
06.12.2023	225.89	223.66	225.89	224.56	926,745.00
07.12.2023	225.00	222.91	224.58	224.25	593,760.00
08.12.2023	231.77	225.03	226.18	228.38	1,747,982.00
11.12.2023	232.33	227.51	227.51	232.09	939,506.00
12.12.2023	235.24	230.69	232.80	234.53	1,063,799.00
13.12.2023	242.60	232.55	233.87	241.94	1,049,322.00
14.12.2023	252.14	243.03	244.70	246.69	1,638,199.00
15.12.2023	249.21	244.47	245.41	244.60	1,890,366.00
18.12.2023	252.60	247.12	251.43	249.25	1,094,350.00
19.12.2023	251.00	246.15	251.00	246.44	966,191.00
20.12.2023	246.43	237.53	245.75	237.78	1,753,241.00
21.12.2023	242.65	238.20	239.43	242.21	822,673.00
22.12.2023	244.07	241.46	243.52	243.88	737,938.00
26.12.2023	247.70	243.36	244.31	247.57	528,913.00
27.12.2023	250.70	247.57	248.22	250.41	518,344.00
28.12.2023	250.77	247.86	249.57	249.61	382,175.00
29.12.2023	250.34	246.54	249.25	247.29	487,017.00
02.01.2024	245.92	237.89	244.24	239.87	995,940.00
03.01.2024	236.90	230.45	236.90	233.03	1,167,880.00
04.01.2024	237.07	233.45	233.79	234.09	759,617.00
05.01.2024	238.48	233.24	233.24	237.02	871,773.00
08.01.2024	247.61	240.02	240.02	246.37	1,069,359.00
09.01.2024	246.38	242.94	245.22	243.27	681,197.00
10.01.2024	245.99	242.18	244.75	244.83	622,009.00
11.01.2024	243.84	240.16	242.70	242.61	332,754.00
12.01.2024	245.06	241.23	245.06	243.76	557,578.00
16.01.2024	246.65	239.79	241.27	246.45	769,144.00
17.01.2024	245.35	241.43	244.62	244.26	836,200.00
18.01.2024	248.52	241.92	246.46	245.32	638,291.00
19.01.2024	246.98	243.29	246.75	245.34	1,093,476.00
22.01.2024	250.77	246.52	247.69	248.49	800,503.00
23.01.2024	250.57	247.47	250.57	249.11	574,924.00
24.01.2024	250.00	246.65	250.00	247.42	503,878.00
25.01.2024	250.99	247.04	248.99	248.43	562,770.00
26.01.2024	249.18	245.36	248.55	246.12	633,118.00
29.01.2024	250.14	245.76	246.41	250.11	645,873.00
30.01.2024	251.04	247.80	248.47	248.21	458,032.00
31.01.2024	250.28	243.54	247.95	244.34	849,991.00
01.02.2024	250.57	242.72	245.49	250.33	620,086.00
02.02.2024	250.99	241.65	248.02	249.90	641,444.00
05.02.2024	249.07	242.75	249.07	244.84	790,561.00
06.02.2024	245.37	239.98	243.59	243.28	942,358.00
07.02.2024	245.80	240.15	244.81	241.86	1,443,526.00
08.02.2024	255.00	237.34	251.21	252.06	1,844,660.00
09.02.2024	252.76	246.01	252.29	249.18	839,109.00
12.02.2024	256.21	249.66	249.66	255.78	669,987.00
13.02.2024	255.55	246.01	253.91	247.94	854,694.00
14.02.2024	251.45	246.22	250.08	250.34	836,611.00
15.02.2024	260.91	251.14	251.67	260.52	1,001,200.00
16.02.2024	260.61	255.58	257.99	258.08	1,110,312.00
20.02.2024	258.69	254.33	257.00	257.85	710,295.00
21.02.2024	258.14	253.29	258.10	257.03	832,829.00
22.02.2024	267.47	259.09	259.09	265.18	1,108,961.00
23.02.2024	267.64	264.09	265.89	265.98	634,604.00
26.02.2024	267.84	265.23	266.48	265.25	537,799.00
27.02.2024	268.99	265.14	267.40	268.33	563,206.00
28.02.2024	268.65	264.30	266.58	267.31	550,272.00
29.02.2024	275.10	268.15	268.15	273.59	1,373,205.00
01.03.2024	272.30	267.82	271.10	270.98	838,026.00
04.03.2024	271.40	267.15	270.14	269.17	733,639.00
05.03.2024	269.43	259.37	268.46	260.69	653,829.00
06.03.2024	267.26	261.68	262.80	264.50	530,862.00
07.03.2024	271.19	265.11	266.95	270.95	769,493.00
08.03.2024	272.97	268.08	272.15	270.00	952,247.00
11.03.2024	270.23	262.98	270.00	263.15	637,994.00
12.03.2024	268.96	261.91	262.53	268.19	489,794.00
13.03.2024	268.90	261.65	267.78	261.78	884,930.00
14.03.2024	261.52	253.84	260.68	256.90	693,547.00
15.03.2024	256.87	251.24	252.57	252.94	1,286,286.00
18.03.2024	255.98	252.73	255.11	255.07	532,162.00
19.03.2024	260.09	253.35	254.45	259.84	515,380.00
20.03.2024	264.82	259.25	260.22	264.69	501,993.00
21.03.2024	274.75	265.69	266.68	265.98	979,831.00
22.03.2024	266.84	261.18	266.37	264.16	489,543.00
25.03.2024	264.54	260.96	263.95	261.06	658,630.00
26.03.2024	262.67	260.00	262.43	260.47	526,764.00
27.03.2024	263.32	260.05	263.32	262.40	745,282.00
28.03.2024	268.05	263.61	263.61	267.52	706,493.00
01.04.2024	267.98	260.64	267.98	260.73	487,074.00
02.04.2024	257.54	250.15	257.00	255.70	832,123.00
03.04.2024	257.61	252.95	252.95	255.89	650,123.00
04.04.2024	260.51	251.94	258.77	252.04	462,946.00
05.04.2024	256.47	250.01	251.13	256.15	583,129.00
08.04.2024	259.31	256.64	257.03	259.03	559,005.00
09.04.2024	263.21	259.25	261.55	262.74	664,659.00
10.04.2024	254.10	247.26	254.10	248.49	1,100,798.00
11.04.2024	251.66	246.63	251.18	249.22	591,684.00
12.04.2024	248.18	244.01	246.47	246.99	698,149.00
15.04.2024	250.62	240.61	250.05	242.92	890,630.00
16.04.2024	242.12	238.04	242.12	238.57	1,058,410.00
17.04.2024	242.88	237.59	241.07	237.68	1,590,388.00
18.04.2024	231.41	213.02	215.63	217.51	3,635,627.00
19.04.2024	218.21	213.06	216.63	216.20	2,083,166.00
22.04.2024	221.33	215.32	220.39	218.93	2,071,859.00
23.04.2024	225.47	219.14	219.14	224.46	1,007,495.00
24.04.2024	227.75	221.53	224.61	225.71	1,239,562.00
25.04.2024	227.77	220.50	223.45	226.28	1,193,863.00
26.04.2024	227.90	223.20	226.79	223.42	850,314.00
29.04.2024	226.61	223.06	224.54	225.52	600,046.00
30.04.2024	226.76	220.00	224.33	220.19	792,922.00
01.05.2024	226.02	218.41	220.09	220.67	968,317.00
02.05.2024	225.19	218.90	222.51	224.50	535,141.00
03.05.2024	233.77	226.49	229.48	227.05	718,032.00
06.05.2024	234.03	229.00	230.01	231.34	791,939.00
07.05.2024	239.13	232.60	232.60	236.74	901,490.00
08.05.2024	237.10	233.82	235.07	234.30	519,654.00

צרו איתנו קשר *5988