גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > סי.אם.אס אנרג'י > גרפים

עדכון אחרון 23:00

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סי.אם.אס אנרג'י

CMS Energy

מניה CMS ניו-יורק USD

שער

63.15

שינוי

+0.25%

שינוי ב USD

0.16

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	63.02	63.02	63.02	63.02	0.00
16:50	63.03	63.03	63.03	63.03	19,106.00
17:00	63.02	63.02	63.02	63.02	11,020.00
17:10	63.095	63.095	63.095	63.095	21,615.00
17:20	63.115	63.115	63.115	63.115	13,377.00
17:30	63.15	63.15	63.15	63.15	15,505.00
17:40	63.17	63.17	63.17	63.17	14,248.00
17:50	63.285	63.285	63.285	63.285	16,821.00
18:00	63.31	63.31	63.31	63.31	37,910.00
18:10	63.28	63.28	63.28	63.28	16,289.00
18:20	63.35	63.35	63.35	63.35	25,885.00
18:30	63.28	63.28	63.28	63.28	6,701.00
18:40	63.19	63.19	63.19	63.19	12,585.00
18:50	63.26	63.26	63.26	63.26	13,550.00
19:00	63.3104	63.3104	63.3104	63.3104	6,767.00
19:10	63.3019	63.3019	63.3019	63.3019	14,591.00
19:20	63.33	63.33	63.33	63.33	7,527.00
19:30	63.28	63.28	63.28	63.28	7,469.00
19:40	63.28	63.28	63.28	63.28	8,129.00
19:50	63.27	63.27	63.27	63.27	6,124.00
20:00	63.27	63.27	63.27	63.27	6,827.00
20:10	63.25	63.25	63.25	63.25	5,132.00
20:20	63.24	63.24	63.24	63.24	10,556.00
20:30	63.2337	63.2337	63.2337	63.2337	13,378.00
20:40	63.2	63.2	63.2	63.2	7,715.00
20:50	63.225	63.225	63.225	63.225	10,881.00
21:00	63.27	63.27	63.27	63.27	8,201.00
21:10	63.33	63.33	63.33	63.33	9,997.00
21:20	63.329	63.329	63.329	63.329	13,154.00
21:30	63.28	63.28	63.28	63.28	15,692.00
21:40	63.29	63.29	63.29	63.29	28,700.00
21:50	63.26	63.26	63.26	63.26	15,451.00
22:00	63.22	63.22	63.22	63.22	15,681.00
22:10	63.18	63.18	63.18	63.18	8,719.00
22:20	63.205	63.205	63.205	63.205	10,084.00
22:30	63.1816	63.1816	63.1816	63.1816	10,731.00
22:40	63.18	63.18	63.18	63.18	20,708.00
22:50	62.9	62.9	62.9	62.9	107,995.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.05.2024 17:00	63.395	62.84	62.95	63.33	986,629.00
10.05.2024 17:30	63.38	63.2	63.32	63.21	1,056,963.00
10.05.2024 18:00	63.2	63.06	63.185	63.155	1,307,928.00
10.05.2024 18:30	63.24	63.14	63.15	63.23	1,537,739.00
10.05.2024 19:00	63.27	63.16	63.27	63.18	2,462,974.00
10.05.2024 19:30	63.27	63.17	63.195	63.18	2,631,395.00
10.05.2024 20:00	63.26	63.04	63.17	63.1	2,293,932.00
10.05.2024 20:30	63.17	63.07	63.105	63.13	3,239,325.00
10.05.2024 21:00	63.2	63.11	63.15	63.14	4,344,320.00
10.05.2024 21:30	63.25	63.12	63.15	63.23	3,254,142.00
10.05.2024 22:00	63.22	63.09	63.22	63.09	4,394,197.00
10.05.2024 22:30	63.17	62.895	63.12	62.9	5,403,874.00
13.05.2024 16:30	63.55	62.98	63.21	63.43	126,349.00
13.05.2024 17:00	63.475	63.34	63.44	63.4	361,996.00
13.05.2024 17:30	63.44	63.28	63.405	63.305	533,773.00
13.05.2024 18:00	63.315	63.16	63.31	63.18	1,156,457.00
13.05.2024 18:30	63.155	62.945	63.155	62.98	2,831,695.00
13.05.2024 19:00	63.085	62.96	62.985	63.025	2,942,695.00
13.05.2024 19:30	63.13	62.965	63.01	63.1045	2,714,486.00
13.05.2024 20:00	63.12	62.96	63.11	62.99	2,279,213.00
13.05.2024 20:30	63.01	62.93	63	62.94	3,447,910.00
13.05.2024 21:00	62.965	62.895	62.94	62.9	4,530,552.00
13.05.2024 21:30	62.925	62.87	62.91	62.915	3,856,678.00
13.05.2024 22:00	62.989	62.87	62.92	62.96	3,983,545.00
13.05.2024 22:30	62.995	62.85	62.955	62.91	4,535,110.00
14.05.2024 16:30	62.845	62.45	62.75	62.55	161,388.00
14.05.2024 17:00	62.755	62.52	62.545	62.705	327,784.00
14.05.2024 17:30	62.71	62.38	62.7	62.41	509,811.00
14.05.2024 18:00	62.41	62.17	62.41	62.265	730,938.00
14.05.2024 18:30	62.3	62.19	62.29	62.21	1,073,940.00
14.05.2024 19:00	62.215	62.091	62.206	62.16	1,292,013.00
14.05.2024 19:30	62.17	62.08	62.16	62.09	1,230,626.00
14.05.2024 20:00	62.07	61.94	62.07	62.01	1,872,092.00
14.05.2024 20:30	62.18	62.01	62.01	62.095	2,554,738.00
14.05.2024 21:00	62.14	62.07	62.1001	62.11	2,660,360.00
14.05.2024 21:30	62.38	62.09	62.09	62.34	2,416,502.00
14.05.2024 22:00	62.37	62.27	62.31	62.335	1,962,135.00
14.05.2024 22:30	62.44	62.3	62.33	62.4	2,760,067.00
15.05.2024 16:30	63.08	62.8	62.98	63.08	103,368.00
15.05.2024 17:00	63.45	63.09	63.1	63.45	312,910.00
15.05.2024 17:30	63.42	63.17	63.42	63.23	494,715.00
15.05.2024 18:00	63.31	63.17	63.17	63.19	753,648.00
15.05.2024 18:30	63.2	63.095	63.15	63.179	1,290,388.00
15.05.2024 19:00	63.2	63.009	63.185	63.01	1,572,760.00
15.05.2024 19:30	63.25	62.99	63.01	63.22	1,921,894.00
15.05.2024 20:00	63.23	63.05	63.23	63.06	1,995,646.00
15.05.2024 20:30	63.055	62.93	63.055	62.985	1,724,373.00
15.05.2024 21:00	63.03	62.9677	62.975	63.025	2,132,824.00
15.05.2024 21:30	63.0414	62.92	63	63.0414	2,274,174.00
15.05.2024 22:00	63.08	63	63.02	63.035	2,009,972.00
15.05.2024 22:30	63.1	62.93	63.015	63	3,621,217.00
16.05.2024 16:30	63.17	62.87	63	62.99	103,500.00
16.05.2024 17:00	63.17	63.02	63.0394	63.16	213,871.00
16.05.2024 17:30	63.34	63.16	63.17	63.32	275,855.00
16.05.2024 18:00	63.36	63.23	63.305	63.23	510,777.00
16.05.2024 18:30	63.33	63.19	63.22	63.33	677,710.00
16.05.2024 19:00	63.34	63.28	63.32	63.28	779,006.00
16.05.2024 19:30	63.31	63.24	63.25	63.24	450,762.00
16.05.2024 20:00	63.27	63.195	63.2601	63.23	931,770.00
16.05.2024 20:30	63.285	63.19	63.22	63.285	1,061,654.00
16.05.2024 21:00	63.35	63.26	63.3	63.3	1,167,918.00
16.05.2024 21:30	63.3	63.18	63.29	63.24	1,441,042.00
16.05.2024 22:00	63.22	63.151	63.22	63.2	1,178,969.00
16.05.2024 22:30	63.26	62.9	63.21	63.15	2,343,820.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.05.2023	59.41	58.42	59.25	58.83	2,705,666.00
18.05.2023	58.94	58.25	58.46	58.74	1,720,005.00
19.05.2023	59.31	58.57	59.14	58.63	1,901,278.00
22.05.2023	59.34	58.61	58.78	58.90	1,819,085.00
23.05.2023	59.52	58.53	58.77	58.71	1,160,427.00
24.05.2023	58.80	58.01	58.48	58.06	2,121,572.00
25.05.2023	58.05	57.08	58.01	57.16	2,637,095.00
26.05.2023	57.11	56.22	56.99	57.10	1,771,942.00
30.05.2023	57.62	56.83	57.16	56.90	1,704,020.00
31.05.2023	58.20	57.03	57.08	57.98	5,660,226.00
01.06.2023	58.16	56.98	58.07	57.44	2,872,454.00
02.06.2023	58.74	56.83	56.90	58.43	1,240,338.00
05.06.2023	59.28	58.48	58.40	58.99	2,200,009.00
06.06.2023	60.17	59.05	58.36	59.29	3,202,133.00
07.06.2023	60.60	58.98	59.32	60.41	2,005,088.00
08.06.2023	61.20	59.93	59.93	60.98	2,586,000.00
09.06.2023	61.15	60.44	61.09	60.69	1,538,050.00
12.06.2023	60.98	59.98	60.91	60.09	2,401,057.00
13.06.2023	60.07	59.44	59.57	59.97	1,881,398.00
14.06.2023	61.09	60.11	60.12	60.42	1,980,313.00
15.06.2023	61.22	60.49	60.75	61.02	1,827,018.00
20.06.2023	60.92	60.06	60.57	60.13	1,736,846.00
21.06.2023	60.50	59.16	59.81	60.35	1,640,164.00
22.06.2023	60.76	59.44	60.61	59.61	1,303,625.00
23.06.2023	60.01	58.49	59.88	58.59	2,412,764.00
26.06.2023	59.67	58.52	58.89	59.59	1,397,577.00
27.06.2023	60.14	59.54	59.66	59.64	1,487,226.00
28.06.2023	59.69	58.32	59.64	58.46	1,243,828.00
29.06.2023	58.82	57.72	57.86	58.41	1,500,113.00
30.06.2023	59.05	58.36	58.53	58.75	2,863,476.00
03.07.2023	59.84	58.42	58.42	59.80	1,117,976.00
05.07.2023	60.78	59.35	59.63	60.22	2,319,894.00
06.07.2023	60.21	59.20	59.83	60.03	2,004,337.00
07.07.2023	59.89	59.24	59.55	59.30	1,493,487.00
10.07.2023	59.26	58.11	59.06	58.85	1,730,131.00
11.07.2023	59.71	58.63	58.96	59.71	1,394,942.00
12.07.2023	60.99	59.83	59.96	60.82	1,650,881.00
13.07.2023	60.87	60.44	60.64	60.83	1,455,684.00
14.07.2023	61.06	60.29	60.59	60.95	1,506,885.00
17.07.2023	60.95	59.97	60.79	60.00	1,271,039.00
18.07.2023	60.47	58.87	60.00	59.35	2,060,581.00
19.07.2023	60.71	59.54	59.58	60.51	1,737,181.00
20.07.2023	61.80	60.22	60.70	61.72	1,361,371.00
21.07.2023	63.02	61.80	61.88	62.89	1,660,066.00
24.07.2023	63.41	62.64	63.05	62.67	1,579,992.00
25.07.2023	63.25	62.51	62.64	63.06	1,440,622.00
26.07.2023	63.76	62.92	62.92	63.42	2,134,369.00
27.07.2023	63.39	61.51	63.28	61.60	3,410,415.00
28.07.2023	62.23	60.69	62.23	61.02	2,344,223.00
31.07.2023	61.64	60.74	61.41	61.07	1,568,518.00
01.08.2023	61.33	60.34	61.07	60.43	1,928,700.00
02.08.2023	60.66	60.06	60.32	60.28	1,950,734.00
03.08.2023	59.76	58.11	59.64	58.35	1,783,167.00
04.08.2023	59.15	57.46	58.69	57.73	1,314,964.00
07.08.2023	58.14	57.52	57.94	57.54	1,496,404.00
08.08.2023	57.99	57.13	57.72	57.89	1,346,278.00
09.08.2023	58.31	57.41	57.66	57.60	1,404,181.00
10.08.2023	58.21	57.16	57.71	57.41	1,101,608.00
11.08.2023	57.86	57.24	57.58	57.76	1,127,810.00
14.08.2023	57.74	56.69	57.74	56.99	1,226,890.00
15.08.2023	56.71	55.89	56.53	55.91	1,593,989.00
16.08.2023	56.76	56.00	56.11	56.58	1,870,839.00
17.08.2023	57.17	56.41	56.51	56.41	1,337,620.00
18.08.2023	57.10	56.35	56.35	56.93	1,295,387.00
21.08.2023	56.93	55.97	56.71	56.36	893,288.00
22.08.2023	56.83	56.10	56.30	56.64	1,235,927.00
23.08.2023	57.00	56.40	57.00	56.88	1,345,397.00
24.08.2023	57.72	56.62	56.75	56.74	1,023,612.00
25.08.2023	57.64	56.76	57.03	57.11	1,462,533.00
28.08.2023	57.57	56.62	57.18	56.81	1,345,921.00
29.08.2023	57.24	56.61	56.89	56.91	1,514,733.00
30.08.2023	57.15	56.39	56.82	56.73	1,074,281.00
31.08.2023	57.11	56.00	56.93	56.19	1,987,457.00
01.09.2023	56.55	54.83	56.55	55.39	2,417,767.00
05.09.2023	55.48	54.31	55.18	54.84	2,474,117.00
06.09.2023	55.08	54.51	54.89	54.93	1,869,759.00
07.09.2023	56.15	55.31	55.42	55.74	2,337,961.00
08.09.2023	56.27	55.60	55.90	55.97	1,950,166.00
11.09.2023	56.45	55.68	55.73	56.14	1,570,512.00
12.09.2023	56.27	55.83	56.20	56.03	1,520,026.00
13.09.2023	57.02	55.95	55.95	56.78	1,352,886.00
14.09.2023	57.43	56.93	57.19	57.25	2,014,398.00
15.09.2023	57.61	56.91	57.19	57.21	3,474,110.00
18.09.2023	57.44	56.80	57.23	57.01	2,518,652.00
19.09.2023	57.30	56.74	57.00	56.81	3,183,253.00
20.09.2023	57.63	56.53	57.07	56.84	4,044,658.00
21.09.2023	57.02	56.17	56.81	56.51	2,664,039.00
22.09.2023	56.65	56.03	56.24	56.37	2,540,293.00
25.09.2023	56.15	55.32	56.03	55.94	1,695,110.00
26.09.2023	55.91	53.90	55.48	54.00	2,147,747.00
27.09.2023	54.28	53.24	53.88	53.35	2,241,471.00
28.09.2023	53.70	52.58	53.66	52.70	2,400,264.00
29.09.2023	53.65	52.81	53.22	53.11	2,807,272.00
02.10.2023	52.86	50.13	52.86	50.57	4,078,967.00
03.10.2023	52.05	49.87	50.13	51.87	4,340,200.00
04.10.2023	52.42	51.13	52.09	52.28	2,805,269.00
05.10.2023	52.85	51.69	52.64	51.81	4,882,685.00
06.10.2023	53.15	50.70	51.07	53.04	4,374,820.00
09.10.2023	53.45	52.57	53.02	53.35	2,430,421.00
10.10.2023	53.86	53.16	53.45	53.54	3,019,906.00
11.10.2023	54.29	53.22	53.77	54.18	2,110,164.00
12.10.2023	54.39	53.24	54.02	53.46	2,590,928.00
13.10.2023	54.07	53.40	53.76	54.02	1,916,827.00
16.10.2023	54.58	53.57	54.04	54.29	2,377,931.00
17.10.2023	54.53	53.91	54.02	54.29	1,536,771.00
18.10.2023	54.35	53.50	54.29	53.95	2,747,976.00
19.10.2023	54.24	53.48	53.82	53.51	1,800,634.00
20.10.2023	53.81	52.78	53.64	52.91	4,017,466.00
23.10.2023	53.34	52.12	52.35	52.61	2,795,561.00
24.10.2023	53.76	52.99	53.14	53.64	3,971,937.00
25.10.2023	54.51	53.38	53.43	54.45	4,649,448.00
26.10.2023	55.73	54.04	54.46	55.18	5,237,006.00
27.10.2023	55.29	54.21	55.04	54.27	3,007,185.00
30.10.2023	54.85	53.53	54.28	54.09	2,833,690.00
31.10.2023	54.51	53.64	54.34	54.34	2,582,297.00
01.11.2023	55.06	53.79	54.46	54.73	2,481,133.00
02.11.2023	55.90	54.13	54.16	55.51	2,053,602.00
03.11.2023	56.44	55.71	56.39	55.74	2,426,906.00
06.11.2023	55.98	55.04	55.70	55.07	2,378,295.00
07.11.2023	55.28	54.52	55.06	55.26	3,020,052.00
08.11.2023	55.47	54.27	55.05	55.40	4,077,372.00
09.11.2023	55.78	54.70	55.41	54.74	2,691,145.00
10.11.2023	55.90	54.97	55.11	55.60	2,755,621.00
13.11.2023	55.67	54.99	55.54	55.31	3,264,982.00
14.11.2023	57.28	56.38	56.58	57.25	2,470,337.00
15.11.2023	58.01	56.88	57.10	57.08	2,019,181.00
16.11.2023	57.90	57.12	57.65	57.50	3,112,638.00
17.11.2023	57.87	57.14	57.87	57.40	2,110,659.00
20.11.2023	57.25	56.35	57.21	57.14	1,958,318.00
21.11.2023	57.31	56.46	57.26	56.83	2,274,149.00
22.11.2023	57.22	56.62	57.02	57.07	2,233,639.00
24.11.2023	57.59	56.96	57.29	57.59	858,234.00
27.11.2023	57.57	57.01	57.57	57.33	2,948,911.00
28.11.2023	58.12	57.18	57.30	57.44	2,412,618.00
29.11.2023	57.85	56.67	57.53	56.75	2,296,949.00
30.11.2023	57.00	56.22	56.87	56.76	3,169,640.00
01.12.2023	58.42	56.62	56.71	58.40	3,878,440.00
04.12.2023	58.74	57.84	58.02	58.33	1,843,689.00
05.12.2023	58.43	57.22	58.43	57.33	2,511,466.00
06.12.2023	57.98	57.49	57.49	57.83	2,280,903.00
07.12.2023	58.17	57.37	57.85	57.94	2,082,376.00
08.12.2023	58.26	57.41	57.87	58.15	2,281,686.00
11.12.2023	58.40	57.65	57.95	58.08	2,559,107.00
12.12.2023	58.21	57.51	58.21	57.97	2,640,640.00
13.12.2023	59.91	57.50	58.04	59.91	2,645,936.00
14.12.2023	60.36	58.74	60.30	58.96	3,017,902.00
15.12.2023	58.56	57.49	58.27	57.98	4,149,249.00
18.12.2023	58.47	57.87	58.34	58.10	3,380,807.00
19.12.2023	58.34	57.75	58.25	58.04	2,055,557.00
20.12.2023	58.01	57.06	57.88	57.10	2,005,071.00
21.12.2023	57.52	56.54	57.06	56.91	2,022,611.00
22.12.2023	57.84	57.08	57.23	57.23	1,602,202.00
26.12.2023	57.68	57.08	57.20	57.50	1,067,194.00
27.12.2023	57.57	57.03	57.28	57.46	1,844,245.00
28.12.2023	58.02	57.20	57.20	58.00	2,769,038.00
29.12.2023	58.28	57.75	57.93	58.07	1,538,869.00
02.01.2024	59.29	57.78	57.84	59.21	2,188,051.00
03.01.2024	59.49	58.89	59.31	59.29	1,848,515.00
04.01.2024	59.90	59.04	59.35	59.38	1,829,593.00
05.01.2024	59.80	59.01	59.27	59.34	1,674,097.00
08.01.2024	59.60	58.91	59.08	59.57	1,934,830.00
09.01.2024	59.53	58.95	59.31	59.37	1,212,725.00
10.01.2024	59.83	59.19	59.22	59.50	1,408,414.00
11.01.2024	59.29	57.40	59.25	57.57	1,172,613.00
12.01.2024	58.38	57.88	58.13	58.10	2,633,965.00
16.01.2024	58.63	57.81	58.23	58.07	2,759,446.00
17.01.2024	58.50	56.85	57.77	57.18	2,353,064.00
18.01.2024	56.84	56.14	56.83	56.34	3,001,020.00
19.01.2024	56.58	55.96	56.54	56.44	1,919,691.00
22.01.2024	57.02	56.24	56.46	56.59	3,116,073.00
23.01.2024	56.94	56.37	56.58	56.81	2,350,873.00
24.01.2024	57.25	55.53	57.22	55.61	2,133,341.00
25.01.2024	56.52	55.71	56.20	56.46	2,416,405.00
26.01.2024	56.78	56.22	56.66	56.39	1,865,832.00
29.01.2024	57.24	56.03	56.36	57.13	1,546,644.00
30.01.2024	57.60	56.59	57.04	57.28	1,737,381.00
31.01.2024	58.09	56.95	57.89	57.16	2,792,266.00
01.02.2024	58.94	56.72	57.25	58.84	3,929,310.00
02.02.2024	58.79	57.33	58.72	57.77	3,179,702.00
05.02.2024	57.15	56.48	57.04	56.58	2,322,790.00
06.02.2024	56.78	56.27	56.34	56.47	2,505,591.00
07.02.2024	56.77	56.23	56.75	56.41	1,907,703.00
08.02.2024	56.34	55.71	56.16	56.27	2,071,539.00
09.02.2024	56.11	55.60	55.73	56.08	1,604,881.00
12.02.2024	56.97	56.01	56.17	56.95	1,706,315.00
13.02.2024	56.92	55.10	56.76	56.14	2,487,218.00
14.02.2024	56.58	55.82	56.13	56.42	1,833,923.00
15.02.2024	57.52	56.69	56.69	57.22	1,608,560.00
16.02.2024	57.50	56.73	57.00	57.27	1,824,095.00
20.02.2024	58.01	56.92	57.36	57.03	3,022,470.00
21.02.2024	57.82	56.94	57.31	57.73	2,824,893.00
22.02.2024	57.33	56.69	57.13	57.14	1,717,437.00
23.02.2024	57.96	57.08	57.30	57.70	2,084,759.00
26.02.2024	57.44	56.31	57.44	56.60	2,207,254.00
27.02.2024	57.38	56.54	56.91	57.33	1,784,567.00
28.02.2024	57.71	56.96	57.29	57.02	2,614,232.00
29.02.2024	57.79	57.08	57.31	57.37	3,917,047.00
01.03.2024	58.21	56.75	57.37	58.14	4,275,024.00
04.03.2024	59.01	57.69	57.69	58.97	2,473,736.00
05.03.2024	60.24	59.01	59.27	59.30	3,849,021.00
06.03.2024	60.54	59.75	59.75	60.30	2,809,825.00
07.03.2024	60.87	59.88	60.75	60.08	2,216,563.00
08.03.2024	60.49	59.74	60.33	60.26	1,900,850.00
11.03.2024	60.79	59.81	60.31	60.47	1,596,097.00
12.03.2024	60.33	59.18	60.06	59.42	2,015,462.00
13.03.2024	59.98	58.69	59.68	58.80	3,042,770.00
14.03.2024	58.74	57.74	58.42	58.30	3,025,458.00
15.03.2024	58.60	57.78	57.92	57.82	4,804,003.00
18.03.2024	58.51	57.80	57.80	58.30	3,269,101.00
19.03.2024	58.92	58.08	58.49	58.41	2,297,659.00
20.03.2024	58.97	58.10	58.30	58.53	2,252,370.00
21.03.2024	59.26	58.40	58.55	59.15	3,123,129.00
22.03.2024	59.35	58.83	59.33	58.97	2,726,724.00
25.03.2024	59.26	58.35	59.08	58.61	1,845,947.00
26.03.2024	58.84	58.10	58.63	58.25	2,277,477.00
27.03.2024	59.96	58.61	58.63	59.92	3,561,398.00
28.03.2024	60.39	59.73	59.95	60.34	2,363,553.00
01.04.2024	60.42	59.72	60.39	59.98	1,619,050.00
02.04.2024	60.76	59.88	59.97	60.19	2,343,173.00
03.04.2024	60.28	59.31	60.17	59.32	2,166,830.00
04.04.2024	59.53	58.38	59.25	59.27	4,719,344.00
05.04.2024	59.03	58.35	58.77	58.65	2,713,179.00
08.04.2024	59.40	58.61	58.74	59.09	2,154,710.00
09.04.2024	59.51	58.85	59.36	59.24	1,926,923.00
10.04.2024	58.58	57.73	58.20	58.14	2,455,241.00
11.04.2024	58.48	57.63	58.44	57.88	1,425,110.00
12.04.2024	58.25	57.40	57.89	57.66	1,361,085.00
15.04.2024	58.12	57.16	57.96	57.61	2,248,717.00
16.04.2024	57.62	56.61	57.42	56.89	2,046,158.00
17.04.2024	58.33	57.17	57.33	58.25	2,023,327.00
18.04.2024	58.60	57.81	58.39	58.48	2,283,149.00
19.04.2024	59.68	58.68	58.68	59.55	1,743,911.00
22.04.2024	60.34	59.09	59.29	60.00	3,424,840.00
23.04.2024	60.45	59.75	59.80	59.91	3,175,361.00
24.04.2024	60.41	59.24	59.48	60.28	5,468,397.00
25.04.2024	60.92	59.03	60.92	60.48	5,007,155.00
26.04.2024	60.65	59.31	60.65	59.34	2,386,366.00
29.04.2024	60.21	59.46	59.68	60.20	4,502,375.00
30.04.2024	60.97	59.49	59.81	60.61	3,406,930.00
01.05.2024	61.19	60.16	60.48	60.84	3,391,285.00
02.05.2024	61.44	60.80	61.14	61.27	1,492,143.00
03.05.2024	61.91	60.83	61.66	61.56	1,485,609.00
06.05.2024	61.74	61.14	61.74	61.61	1,772,327.00
07.05.2024	62.29	61.61	62.02	62.22	2,264,640.00
08.05.2024	62.84	61.84	62.22	62.74	2,120,581.00
09.05.2024	63.38	62.50	62.74	63.23	1,788,838.00
10.05.2024	63.70	62.82	63.46	62.93	2,002,070.00
13.05.2024	63.55	62.84	63.06	62.91	1,898,699.00
14.05.2024	62.87	61.93	62.75	62.39	1,362,906.00
15.05.2024	63.45	62.76	62.98	62.99	1,746,580.00

צרו איתנו קשר *5988