גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > בריסטול-מאיירס סקוויב > גרפים

עדכון אחרון 22:50

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בריסטול-מאיירס סקוויב

Bristol-Myers Squibb

מניה BMY ניו-יורק USD

שער

44.90

שינוי

+0.36%

שינוי ב USD

0.16

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	44.69	44.69	44.69	44.69	0.00
16:50	44.795	44.795	44.795	44.795	209,073.00
17:00	44.735	44.735	44.735	44.735	155,430.00
17:10	44.715	44.715	44.715	44.715	167,741.00
17:20	44.78	44.78	44.78	44.78	142,623.00
17:30	44.81	44.81	44.81	44.81	176,152.00
17:40	44.76	44.76	44.76	44.76	166,311.00
17:50	44.82	44.82	44.82	44.82	161,012.00
18:00	44.69	44.69	44.69	44.69	140,301.00
18:10	44.745	44.745	44.745	44.745	92,475.00
18:20	44.7776	44.7776	44.7776	44.7776	102,527.00
18:30	44.715	44.715	44.715	44.715	118,691.00
18:40	44.5665	44.5665	44.5665	44.5665	607,975.00
18:50	44.63	44.63	44.63	44.63	140,903.00
19:00	44.685	44.685	44.685	44.685	110,860.00
19:10	44.665	44.665	44.665	44.665	127,515.00
19:20	44.735	44.735	44.735	44.735	106,372.00
19:30	44.7	44.7	44.7	44.7	131,016.00
19:40	44.77	44.77	44.77	44.77	133,395.00
19:50	44.8074	44.8074	44.8074	44.8074	91,083.00
20:00	44.815	44.815	44.815	44.815	91,727.00
20:10	44.82	44.82	44.82	44.82	103,078.00
20:20	44.775	44.775	44.775	44.775	128,818.00
20:30	44.775	44.775	44.775	44.775	90,140.00
20:40	44.7203	44.7203	44.7203	44.7203	175,387.00
20:50	44.745	44.745	44.745	44.745	105,560.00
21:00	44.745	44.745	44.745	44.745	100,049.00
21:10	44.725	44.725	44.725	44.725	79,159.00
21:20	44.735	44.735	44.735	44.735	89,017.00
21:30	44.715	44.715	44.715	44.715	138,861.00
21:40	44.7075	44.7075	44.7075	44.7075	120,811.00
21:50	44.765	44.765	44.765	44.765	193,222.00
22:00	44.805	44.805	44.805	44.805	124,257.00
22:10	44.765	44.765	44.765	44.765	154,986.00
22:20	44.825	44.825	44.825	44.825	179,613.00
22:30	44.835	44.835	44.835	44.835	156,284.00
22:40	44.845	44.845	44.845	44.845	194,159.00
22:50	44.93	44.93	44.93	44.93	321,307.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.05.2024 17:00	44.31	44.03	44.22	44.05	4,487,092.00
03.05.2024 17:30	44.045	43.69	44.045	43.78	5,033,738.00
03.05.2024 18:00	43.98	43.755	43.77	43.915	7,779,126.00
03.05.2024 18:30	43.94	43.805	43.925	43.83	10,208,030.00
03.05.2024 19:00	43.99	43.835	43.835	43.96	9,781,861.00
03.05.2024 19:30	43.97	43.89	43.94	43.915	8,801,004.00
03.05.2024 20:00	43.9358	43.7401	43.93	43.79	15,915,090.00
03.05.2024 20:30	43.89	43.75	43.785	43.875	16,620,426.00
03.05.2024 21:00	43.91	43.843	43.8753	43.88	18,593,156.00
03.05.2024 21:30	43.9	43.8159	43.8616	43.85	22,241,429.00
03.05.2024 22:00	43.8799	43.805	43.8317	43.855	24,580,028.00
03.05.2024 22:30	43.9899	43.8252	43.845	43.9899	22,009,749.00
06.05.2024 16:30	44.6	44.16	44.16	44.455	1,267,440.00
06.05.2024 17:00	44.6	44.2	44.435	44.21	3,330,613.00
06.05.2024 17:30	44.23	43.99	44.205	43.99	3,883,739.00
06.05.2024 18:00	44.065	43.92	43.995	44.005	5,942,061.00
06.05.2024 18:30	44.055	43.95	44	44.01	6,800,771.00
06.05.2024 19:00	44.05	43.9728	43.995	44.005	10,838,136.00
06.05.2024 19:30	44.08	43.95	44.005	44.025	12,339,681.00
06.05.2024 20:00	44.055	43.97	44.0145	43.98	13,214,615.00
06.05.2024 20:30	43.98	43.895	43.98	43.94	6,615,110.00
06.05.2024 21:00	44.1	43.955	43.955	44.04	16,361,795.00
06.05.2024 21:30	44.035	43.88	44.035	43.915	13,167,226.00
06.05.2024 22:00	43.94	43.785	43.92	43.805	15,041,427.00
06.05.2024 22:30	43.93	43.795	43.795	43.875	18,679,165.00
07.05.2024 16:30	44.17	43.915	43.99	43.915	1,117,048.00
07.05.2024 17:00	44.13	43.94	43.94	44.06	2,228,223.00
07.05.2024 17:30	44.14	43.995	44.12	44.01	3,578,692.00
07.05.2024 18:00	44.055	43.945	44.025	44.03	5,279,461.00
07.05.2024 18:30	44.12	43.995	44.01	44.12	8,142,938.00
07.05.2024 19:00	44.2082	44.105	44.13	44.19	6,581,643.00
07.05.2024 19:30	44.235	44.1799	44.2	44.2	9,853,368.00
07.05.2024 20:00	44.215	44.06	44.195	44.07	10,812,720.00
07.05.2024 20:30	44.095	43.9554	44.095	43.98	9,425,847.00
07.05.2024 21:00	43.99	43.9	43.975	43.935	16,821,810.00
07.05.2024 21:30	43.9805	43.92	43.93	43.945	11,118,231.00
07.05.2024 22:00	43.9499	43.855	43.9405	43.9	10,034,871.00
07.05.2024 22:30	44.015	43.905	43.905	44.015	14,639,054.00
08.05.2024 16:30	44.21	43.855	43.94	43.9118	1,164,368.00
08.05.2024 17:00	43.98	43.7585	43.91	43.7781	2,748,743.00
08.05.2024 17:30	43.98	43.78	43.785	43.845	3,093,942.00
08.05.2024 18:00	43.855	43.73	43.855	43.735	4,384,047.00
08.05.2024 18:30	43.835	43.725	43.759	43.765	8,853,072.00
08.05.2024 19:00	43.795	43.71	43.795	43.715	11,963,954.00
08.05.2024 19:30	43.725	43.615	43.715	43.64	10,693,208.00
08.05.2024 20:00	43.65	43.585	43.64	43.585	7,363,046.00
08.05.2024 20:30	43.795	43.5565	43.57	43.7548	13,096,660.00
08.05.2024 21:00	43.86	43.74	43.755	43.74	17,726,871.00
08.05.2024 21:30	43.775	43.6901	43.735	43.6901	17,218,067.00
08.05.2024 22:00	43.6899	43.645	43.6899	43.655	12,008,334.00
08.05.2024 22:30	43.7175	43.64	43.6475	43.655	18,928,016.00
09.05.2024 16:30	43.82	43.5184	43.57	43.81	1,050,014.00
09.05.2024 17:00	43.95	43.85	43.85	43.91	2,437,203.00
09.05.2024 17:30	43.93	43.8581	43.87	43.93	2,445,438.00
09.05.2024 18:00	43.9777	43.8601	43.93	43.89	4,206,197.00
09.05.2024 18:30	43.9	43.8101	43.88	43.86	6,807,295.00
09.05.2024 19:00	43.91	43.85	43.865	43.855	7,171,771.00
09.05.2024 19:30	43.89	43.82	43.875	43.845	8,487,029.00
09.05.2024 20:00	44.0483	43.855	43.86	44.045	11,145,296.00
09.05.2024 20:30	44.31	44.1	44.1	44.27	7,619,542.00
09.05.2024 21:00	44.295	44.1574	44.255	44.285	17,150,212.00
09.05.2024 21:30	44.36	44.25	44.2899	44.3201	13,073,113.00
09.05.2024 22:00	44.49	44.335	44.34	44.49	11,654,995.00
09.05.2024 22:30	44.81	44.48	44.485	44.7725	18,736,455.00
10.05.2024 16:30	44.81	44.67	44.75	44.67	979,290.00
10.05.2024 17:00	44.86	44.63	44.63	44.83	2,166,123.00
10.05.2024 17:30	44.85	44.69	44.825	44.72	2,702,095.00
10.05.2024 18:00	44.795	44.71	44.73	44.71	3,467,755.00
10.05.2024 18:30	44.7	44.54	44.685	44.6705	5,398,391.00
10.05.2024 19:00	44.78	44.635	44.655	44.71	10,402,771.00
10.05.2024 19:30	44.83	44.71	44.71	44.805	11,064,888.00
10.05.2024 20:00	44.845	44.76	44.825	44.795	9,038,857.00
10.05.2024 20:30	44.7882	44.7	44.78	44.74	12,669,440.00
10.05.2024 21:00	44.76	44.69	44.75	44.695	17,806,463.00
10.05.2024 21:30	44.805	44.67	44.685	44.8	11,854,317.00
10.05.2024 22:00	44.84	44.7425	44.79	44.8264	15,773,114.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.05.2023	69.10	67.96	68.57	69.08	8,335,175.00
12.05.2023	68.78	67.61	68.61	68.06	11,963,290.00
15.05.2023	68.46	67.77	68.20	68.17	5,901,589.00
16.05.2023	68.14	66.93	68.06	67.02	7,524,360.00
17.05.2023	67.35	66.07	67.06	66.53	9,315,278.00
18.05.2023	66.35	65.18	66.31	65.70	10,055,320.00
19.05.2023	66.35	65.66	65.77	65.84	9,193,048.00
22.05.2023	66.30	65.14	65.84	65.81	7,342,478.00
23.05.2023	67.16	65.86	66.08	66.60	6,815,136.00
24.05.2023	66.69	65.25	66.60	65.47	7,259,126.00
25.05.2023	65.15	63.98	64.94	64.56	7,657,170.00
26.05.2023	64.97	63.70	64.51	63.82	8,455,998.00
30.05.2023	64.09	63.07	63.37	63.71	8,382,672.00
31.05.2023	64.60	63.15	63.69	64.44	14,929,120.00
01.06.2023	64.73	63.78	64.46	64.68	8,561,471.00
02.06.2023	65.70	64.49	64.92	65.68	3,286,937.00
05.06.2023	66.46	65.69	65.90	65.98	6,913,429.00
06.06.2023	66.38	65.12	65.66	65.48	5,507,589.00
07.06.2023	65.33	64.75	65.16	65.16	6,561,386.00
08.06.2023	65.61	65.07	65.34	65.31	4,957,358.00
09.06.2023	65.46	64.60	65.37	64.80	7,066,651.00
12.06.2023	64.98	64.20	64.79	64.76	7,141,594.00
13.06.2023	64.80	63.96	64.18	64.76	7,892,393.00
14.06.2023	65.00	64.05	64.96	64.16	6,377,659.00
15.06.2023	64.94	63.87	64.24	64.67	8,524,624.00
20.06.2023	66.37	65.25	65.83	66.03	10,512,690.00
21.06.2023	66.38	65.44	65.91	65.50	8,468,472.00
22.06.2023	65.85	65.12	65.75	65.30	5,783,552.00
23.06.2023	65.42	64.89	65.38	65.04	11,125,340.00
26.06.2023	65.10	64.00	65.04	64.79	7,894,461.00
27.06.2023	65.04	64.22	64.75	64.75	6,531,447.00
28.06.2023	64.70	62.88	64.70	64.09	9,415,831.00
29.06.2023	64.44	63.63	63.77	64.00	7,022,933.00
30.06.2023	64.41	63.94	64.28	63.95	8,392,354.00
03.07.2023	64.90	63.44	63.94	64.43	4,832,498.00
05.07.2023	65.00	63.92	64.31	64.73	8,801,592.00
06.07.2023	63.91	63.30	63.66	63.44	6,502,840.00
07.07.2023	63.45	62.63	63.24	62.65	8,662,727.00
10.07.2023	62.96	62.30	62.63	62.48	7,484,755.00
11.07.2023	62.92	62.12	62.32	62.79	9,337,308.00
12.07.2023	63.26	62.12	62.88	62.28	7,296,778.00
13.07.2023	62.74	62.21	62.40	62.28	8,883,630.00
14.07.2023	62.34	61.57	62.02	61.94	8,789,803.00
17.07.2023	62.01	61.40	61.99	61.85	7,484,920.00
18.07.2023	62.76	61.80	61.94	62.00	6,450,288.00
19.07.2023	62.86	62.00	62.12	62.06	8,636,072.00
20.07.2023	64.04	62.37	62.45	63.77	9,224,322.00
21.07.2023	64.79	63.76	63.89	64.68	9,895,710.00
24.07.2023	65.38	64.70	64.70	64.73	6,886,192.00
25.07.2023	64.65	63.75	64.50	63.77	6,955,771.00
26.07.2023	63.89	62.92	63.14	63.41	10,985,590.00
27.07.2023	62.53	60.38	61.00	60.73	22,615,580.00
28.07.2023	61.50	60.05	60.80	61.41	11,591,720.00
31.07.2023	62.32	61.11	61.35	62.19	11,698,790.00
01.08.2023	62.57	61.18	62.32	61.53	9,204,696.00
02.08.2023	62.33	61.02	61.17	61.75	11,937,430.00
03.08.2023	61.47	60.45	61.46	61.23	6,718,509.00
04.08.2023	61.45	60.37	61.08	60.49	7,606,163.00
07.08.2023	60.76	60.10	60.51	60.47	9,773,003.00
08.08.2023	60.82	59.71	60.69	60.16	12,494,250.00
09.08.2023	60.95	59.75	59.80	60.62	7,662,257.00
10.08.2023	61.95	60.95	61.09	61.29	21,148,450.00
11.08.2023	61.73	61.07	61.53	61.23	14,300,660.00
14.08.2023	61.88	61.21	61.35	61.62	18,700,200.00
15.08.2023	62.15	61.20	61.53	61.75	14,441,970.00
16.08.2023	61.62	60.88	61.34	60.93	8,018,553.00
17.08.2023	62.72	61.00	61.01	62.15	17,885,830.00
18.08.2023	62.58	61.87	62.22	62.06	8,057,954.00
21.08.2023	62.49	61.90	62.13	61.91	9,897,278.00
22.08.2023	62.13	61.60	61.81	61.86	8,490,125.00
23.08.2023	62.40	61.41	62.26	61.56	7,806,018.00
24.08.2023	62.01	61.22	61.36	61.28	8,271,093.00
25.08.2023	62.30	61.25	61.42	62.08	7,952,975.00
28.08.2023	62.41	61.38	62.06	61.64	6,847,873.00
29.08.2023	63.41	61.98	61.98	62.85	11,977,620.00
30.08.2023	63.03	62.20	62.93	62.38	9,031,033.00
31.08.2023	62.53	61.65	62.45	61.65	11,444,120.00
01.09.2023	62.40	61.83	61.83	62.02	6,724,681.00
05.09.2023	62.00	60.59	61.89	60.64	10,885,640.00
06.09.2023	60.40	59.45	60.30	59.67	11,509,840.00
07.09.2023	60.50	59.85	59.87	59.97	9,477,896.00
08.09.2023	60.89	60.01	60.16	60.82	9,525,828.00
11.09.2023	61.42	60.68	60.75	60.81	13,245,450.00
12.09.2023	61.01	59.84	61.01	60.24	9,684,215.00
13.09.2023	60.58	59.65	60.25	59.65	19,126,540.00
14.09.2023	60.55	59.28	60.14	59.49	18,147,150.00
15.09.2023	59.83	58.86	59.44	59.03	21,808,590.00
18.09.2023	59.15	58.33	59.04	58.58	14,618,930.00
19.09.2023	58.92	58.34	58.56	58.63	8,959,263.00
20.09.2023	59.31	58.71	58.80	58.78	8,681,933.00
21.09.2023	59.46	58.53	58.56	59.08	9,596,989.00
22.09.2023	59.46	58.77	59.33	58.90	8,178,883.00
25.09.2023	59.28	58.55	58.84	59.16	7,004,942.00
26.09.2023	59.25	58.52	58.87	58.54	9,362,897.00
27.09.2023	58.75	57.61	58.58	57.89	11,364,330.00
28.09.2023	58.42	57.81	58.01	58.14	8,264,624.00
29.09.2023	58.46	57.87	58.18	58.04	10,901,430.00
02.10.2023	58.06	57.15	58.01	57.85	8,857,463.00
03.10.2023	58.05	57.12	57.66	57.22	10,989,950.00
04.10.2023	57.34	56.31	57.10	56.73	11,682,740.00
05.10.2023	56.61	55.83	56.04	56.42	8,013,680.00
06.10.2023	56.88	56.17	56.25	56.66	8,900,367.00
09.10.2023	57.13	55.69	56.10	56.61	8,479,256.00
10.10.2023	56.76	56.23	56.71	56.39	13,217,110.00
11.10.2023	56.89	56.34	56.48	56.65	8,469,423.00
12.10.2023	56.67	55.80	56.63	56.26	10,695,080.00
13.10.2023	56.67	55.90	56.37	56.47	12,822,570.00
16.10.2023	57.49	56.69	56.79	57.17	12,108,360.00
17.10.2023	57.65	56.98	57.15	57.37	13,223,310.00
18.10.2023	57.59	56.77	57.40	56.85	11,815,900.00
19.10.2023	56.96	55.72	56.64	56.48	10,948,500.00
20.10.2023	57.09	56.24	56.24	56.46	11,633,620.00
23.10.2023	56.72	55.97	56.35	56.00	10,027,790.00
24.10.2023	56.68	55.88	56.14	56.12	9,337,904.00
25.10.2023	56.77	55.96	56.02	56.61	11,427,260.00
26.10.2023	55.29	52.92	53.96	52.97	24,589,800.00
27.10.2023	52.22	49.49	52.05	51.02	17,890,160.00
30.10.2023	51.90	50.26	51.73	51.25	29,682,120.00
31.10.2023	51.66	50.67	51.38	51.53	14,669,670.00
01.11.2023	51.90	51.17	51.86	51.28	11,280,170.00
02.11.2023	51.37	50.69	50.82	51.13	13,435,950.00
03.11.2023	53.13	51.39	51.39	52.82	14,478,720.00
06.11.2023	53.55	52.63	53.14	52.79	14,918,470.00
07.11.2023	53.05	52.13	52.81	52.29	14,367,220.00
08.11.2023	52.58	51.84	52.52	52.42	11,251,630.00
09.11.2023	52.57	50.37	52.55	50.41	12,093,180.00
10.11.2023	50.70	49.58	50.61	50.61	9,897,307.00
13.11.2023	50.67	50.06	50.45	50.15	12,013,650.00
14.11.2023	51.18	50.26	50.45	50.52	11,661,620.00
15.11.2023	51.63	50.15	50.27	51.57	13,399,610.00
16.11.2023	51.74	50.24	51.46	50.84	14,455,790.00
17.11.2023	51.19	50.60	51.19	50.84	10,228,460.00
20.11.2023	50.17	48.42	48.78	48.90	27,938,830.00
21.11.2023	49.04	48.45	48.83	48.48	14,441,240.00
22.11.2023	49.49	48.56	48.75	49.42	14,732,110.00
24.11.2023	49.91	49.47	49.75	49.76	5,085,508.00
27.11.2023	49.72	48.81	49.61	49.02	17,223,330.00
28.11.2023	49.32	48.82	49.05	48.92	11,303,970.00
29.11.2023	49.35	48.67	49.06	48.72	12,643,480.00
30.11.2023	49.40	48.25	48.78	49.38	16,800,560.00
01.12.2023	50.18	48.93	49.40	50.10	12,688,680.00
04.12.2023	50.76	49.77	49.96	49.98	14,154,740.00
05.12.2023	50.40	49.56	49.80	50.23	12,597,320.00
06.12.2023	50.43	49.78	50.32	49.88	13,542,640.00
07.12.2023	51.00	49.99	50.30	50.16	14,378,930.00
08.12.2023	50.53	50.09	50.26	50.31	10,115,090.00
11.12.2023	51.14	50.27	50.52	51.09	18,399,550.00
12.12.2023	50.94	49.80	50.80	50.51	13,786,700.00
13.12.2023	51.86	49.94	50.07	51.86	14,396,280.00
14.12.2023	52.53	51.00	52.46	51.47	20,165,450.00
15.12.2023	51.45	50.69	51.16	50.89	44,095,450.00
18.12.2023	51.49	50.93	51.15	51.34	14,295,470.00
19.12.2023	52.17	51.46	51.61	52.11	13,617,090.00
20.12.2023	52.24	50.93	52.03	50.96	13,969,660.00
21.12.2023	51.74	50.85	51.34	51.26	14,071,840.00
22.12.2023	53.48	50.86	50.86	52.29	19,704,510.00
26.12.2023	52.77	51.05	52.41	51.45	12,212,310.00
27.12.2023	51.49	50.74	51.41	51.21	13,160,440.00
28.12.2023	51.44	51.03	51.05	51.22	10,591,120.00
29.12.2023	51.49	50.99	51.13	51.31	11,288,960.00
02.01.2024	53.45	51.40	51.45	52.76	17,743,610.00
03.01.2024	52.90	51.47	52.70	52.30	15,607,010.00
04.01.2024	52.19	51.46	51.91	52.04	16,914,500.00
05.01.2024	52.56	51.65	51.91	52.23	12,263,580.00
08.01.2024	51.90	51.29	51.89	51.79	18,680,900.00
09.01.2024	52.10	51.23	52.05	51.28	13,294,890.00
10.01.2024	51.25	50.42	51.20	50.66	18,073,890.00
11.01.2024	50.74	50.01	50.65	50.24	9,289,501.00
12.01.2024	50.71	50.07	50.39	50.31	11,217,900.00
16.01.2024	50.59	49.81	50.30	50.00	13,812,990.00
17.01.2024	50.07	48.95	49.55	49.98	16,406,700.00
18.01.2024	50.17	48.63	49.62	50.09	18,458,690.00
19.01.2024	50.21	49.42	50.11	50.11	23,075,070.00
22.01.2024	50.32	49.50	50.26	49.57	13,360,080.00
23.01.2024	50.42	49.49	49.68	50.12	12,445,880.00
24.01.2024	50.62	50.07	50.20	50.24	11,699,970.00
25.01.2024	50.34	49.44	50.26	49.61	17,265,190.00
26.01.2024	50.20	49.65	49.96	49.70	10,421,110.00
29.01.2024	49.88	49.45	49.62	49.87	11,678,270.00
30.01.2024	50.18	49.25	50.05	49.39	11,508,860.00
31.01.2024	50.02	48.84	49.71	48.87	18,941,240.00
01.02.2024	48.85	48.13	48.85	48.67	19,242,490.00
02.02.2024	50.01	48.08	49.27	48.71	27,885,030.00
05.02.2024	48.56	47.68	48.52	47.98	15,525,640.00
06.02.2024	49.98	47.58	47.95	49.26	22,374,170.00
07.02.2024	49.36	48.02	49.19	48.64	17,933,390.00
08.02.2024	48.77	48.11	48.44	48.71	13,569,950.00
09.02.2024	49.83	48.49	48.70	49.81	15,385,490.00
12.02.2024	50.05	49.21	49.82	49.75	14,943,690.00
13.02.2024	49.90	48.31	49.66	48.71	15,824,380.00
14.02.2024	49.03	48.45	48.82	48.89	10,791,740.00
15.02.2024	50.28	48.83	49.01	49.44	13,293,770.00
16.02.2024	49.87	48.93	49.31	49.86	13,170,570.00
20.02.2024	50.45	49.67	49.89	49.86	13,253,840.00
21.02.2024	50.93	49.53	49.93	50.91	11,987,250.00
22.02.2024	51.40	50.33	50.58	51.33	12,860,350.00
23.02.2024	51.92	50.73	51.40	51.66	11,042,720.00
26.02.2024	51.68	50.47	51.56	50.52	9,630,985.00
27.02.2024	50.72	50.15	50.57	50.51	8,044,612.00
28.02.2024	50.97	50.37	50.51	50.92	7,806,131.00
29.02.2024	51.17	50.28	50.96	50.75	14,595,650.00
01.03.2024	51.08	50.44	50.94	50.89	10,795,620.00
04.03.2024	52.19	50.72	51.28	50.92	18,933,600.00
05.03.2024	52.11	50.99	51.01	51.82	14,999,440.00
06.03.2024	53.81	52.25	52.34	53.38	21,469,400.00
07.03.2024	53.75	52.98	53.57	53.28	16,769,950.00
08.03.2024	54.26	53.33	53.48	53.79	16,929,380.00
11.03.2024	54.55	53.74	53.90	54.36	15,644,770.00
12.03.2024	54.60	53.82	54.33	54.40	14,268,270.00
13.03.2024	55.03	52.60	54.33	52.65	26,847,600.00
14.03.2024	52.68	51.81	52.57	52.49	14,427,220.00
15.03.2024	53.19	51.95	52.32	52.34	123,579,700.00
18.03.2024	52.70	51.53	52.58	51.59	19,736,080.00
19.03.2024	51.93	51.39	51.76	51.80	14,590,630.00
20.03.2024	52.15	51.27	51.63	51.88	10,431,330.00
21.03.2024	52.65	51.56	51.91	51.59	12,623,000.00
22.03.2024	52.45	51.52	51.65	51.93	11,716,900.00
25.03.2024	52.74	51.91	52.08	52.25	12,347,120.00
26.03.2024	52.65	52.03	52.39	52.55	9,945,689.00
27.03.2024	53.69	52.85	53.00	53.25	13,075,760.00
28.03.2024	54.47	53.39	53.39	54.23	14,343,590.00
01.04.2024	54.23	52.96	54.17	52.99	9,453,701.00
02.04.2024	53.35	52.53	53.10	52.74	10,232,460.00
03.04.2024	52.87	52.10	52.75	52.18	10,429,570.00
04.04.2024	52.08	51.20	51.94	51.40	10,984,760.00
05.04.2024	51.45	50.77	51.19	51.32	9,093,383.00
08.04.2024	51.30	50.85	51.28	51.10	12,248,550.00
09.04.2024	51.68	51.07	51.13	51.60	9,484,507.00
10.04.2024	51.28	50.28	51.04	50.29	11,483,820.00
11.04.2024	50.58	49.11	50.46	49.12	11,764,870.00
12.04.2024	49.09	48.26	49.04	48.28	12,451,150.00
15.04.2024	49.10	48.12	48.36	48.51	11,905,280.00
16.04.2024	48.60	48.24	48.45	48.26	11,918,870.00
17.04.2024	48.55	47.70	48.44	47.84	11,723,380.00
18.04.2024	48.40	47.62	47.93	48.30	10,914,180.00
19.04.2024	49.05	48.12	48.21	48.93	10,298,880.00
22.04.2024	49.56	48.87	49.00	49.14	7,926,461.00
23.04.2024	49.47	48.96	49.16	48.99	9,139,756.00
24.04.2024	49.04	48.55	49.00	48.86	16,037,050.00
25.04.2024	47.50	44.37	47.39	44.70	45,029,240.00
26.04.2024	45.37	44.34	44.68	44.85	21,276,490.00
29.04.2024	45.38	44.53	45.09	44.64	16,417,410.00
30.04.2024	44.76	43.93	44.40	43.94	17,481,420.00
01.05.2024	44.47	43.73	43.97	44.21	13,244,200.00
02.05.2024	44.42	43.33	44.36	43.70	15,897,340.00
03.05.2024	44.33	43.69	43.90	43.99	12,003,080.00
06.05.2024	44.62	43.78	44.16	43.90	9,118,416.00
07.05.2024	44.26	43.83	43.98	44.04	10,998,100.00
08.05.2024	44.22	43.56	44.00	43.67	11,924,060.00
09.05.2024	44.81	43.49	43.56	44.74	10,657,490.00

צרו איתנו קשר *5988