גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > בוסטון סיינטיפיק > גרפים

עדכון אחרון 20:42

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בוסטון סיינטיפיק

Boston Scientific

מניה BSX ניו-יורק USD

שער

72.965

שינוי

+0.21%

שינוי ב USD

0.15

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	72.8	72.8	72.8	72.8	0.00
16:50	72.66	72.66	72.66	72.66	63,093.00
17:00	72.7	72.7	72.7	72.7	64,392.00
17:10	72.65	72.65	72.65	72.65	220,314.00
17:20	72.625	72.625	72.625	72.625	161,815.00
17:30	72.635	72.635	72.635	72.635	178,987.00
17:40	72.54	72.54	72.54	72.54	134,164.00
17:50	72.555	72.555	72.555	72.555	64,293.00
18:00	72.55	72.55	72.55	72.55	86,868.00
18:10	72.585	72.585	72.585	72.585	52,597.00
18:20	72.535	72.535	72.535	72.535	75,801.00
18:30	72.52	72.52	72.52	72.52	52,229.00
18:40	72.38	72.38	72.38	72.38	31,942.00
18:50	72.34	72.34	72.34	72.34	40,126.00
19:00	72.46	72.46	72.46	72.46	53,241.00
19:10	72.61	72.61	72.61	72.61	211,370.00
19:20	72.65	72.65	72.65	72.65	28,865.00
19:30	72.68	72.68	72.68	72.68	76,946.00
19:40	72.76	72.76	72.76	72.76	30,619.00
19:50	72.73	72.73	72.73	72.73	41,346.00
20:00	72.75	72.75	72.75	72.75	35,616.00
20:10	72.7922	72.7922	72.7922	72.7922	60,128.00
20:20	72.815	72.815	72.815	72.815	43,664.00
20:30	72.93	72.93	72.93	72.93	59,437.00
20:40	72.94	72.94	72.94	72.94	54,548.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.05.2024 17:00	74.29	74.07	74.11	74.18	1,939,531.00
10.05.2024 17:30	74.24	74.06	74.15	74.0899	2,216,155.00
10.05.2024 18:00	74.07	73.785	74.07	73.87	3,481,266.00
10.05.2024 18:30	73.88	73.71	73.85	73.775	4,346,395.00
10.05.2024 19:00	73.77	73.545	73.77	73.565	8,272,123.00
10.05.2024 19:30	73.68	73.545	73.57	73.66	9,009,103.00
10.05.2024 20:00	73.765	73.67	73.685	73.725	6,371,165.00
10.05.2024 20:30	73.74	73.62	73.74	73.7	8,194,921.00
10.05.2024 21:00	73.785	73.69	73.715	73.77	10,924,445.00
10.05.2024 21:30	73.7699	73.625	73.7699	73.67	7,790,658.00
10.05.2024 22:00	73.69	73.575	73.69	73.575	10,672,206.00
10.05.2024 22:30	73.745	73.56	73.6	73.745	12,770,997.00
13.05.2024 16:30	73.745	73.35	73.57	73.37	925,435.00
13.05.2024 17:00	73.37	72.745	73.37	72.81	2,264,178.00
13.05.2024 17:30	72.825	72.685	72.795	72.74	2,935,308.00
13.05.2024 18:00	72.87	72.675	72.75	72.775	3,824,479.00
13.05.2024 18:30	72.87	72.675	72.76	72.825	6,896,423.00
13.05.2024 19:00	72.88	72.78	72.85	72.795	7,603,197.00
13.05.2024 19:30	72.905	72.76	72.78	72.89	6,752,873.00
13.05.2024 20:00	72.99	72.87	72.87	72.87	6,444,108.00
13.05.2024 20:30	72.915	72.725	72.87	72.74	9,651,188.00
13.05.2024 21:00	72.775	72.695	72.755	72.755	13,515,760.00
13.05.2024 21:30	72.855	72.745	72.76	72.825	9,517,272.00
13.05.2024 22:00	72.94	72.735	72.85	72.805	10,854,433.00
13.05.2024 22:30	72.875	72.72	72.805	72.72	11,866,685.00
14.05.2024 16:30	72.885	72.58	72.6	72.66	1,120,141.00
14.05.2024 17:00	72.725	72.51	72.71	72.6	2,781,345.00
14.05.2024 17:30	72.63	72.5	72.585	72.63	3,455,171.00
14.05.2024 18:00	72.63	72.51	72.63	72.52	4,803,100.00
14.05.2024 18:30	72.535	72.32	72.505	72.51	6,902,795.00
14.05.2024 19:00	72.715	72.51	72.51	72.65	7,531,240.00
14.05.2024 19:30	72.81	72.655	72.655	72.785	6,088,749.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.05.2023	53.99	53.37	53.37	53.68	10,003,240.00
16.05.2023	54.08	53.36	53.71	53.77	5,476,791.00
17.05.2023	54.04	52.86	53.93	53.41	7,134,380.00
18.05.2023	53.58	53.21	53.41	53.44	7,711,842.00
19.05.2023	53.78	53.18	53.53	53.64	8,433,854.00
22.05.2023	54.17	53.60	53.64	53.68	6,972,292.00
23.05.2023	53.58	51.39	53.26	51.43	9,373,008.00
24.05.2023	52.31	51.23	51.40	51.93	10,568,920.00
25.05.2023	51.96	51.33	51.96	51.54	8,686,968.00
26.05.2023	51.92	50.93	51.51	51.06	8,354,945.00
30.05.2023	51.53	50.40	51.22	50.49	8,806,374.00
31.05.2023	51.75	50.09	50.46	51.48	15,220,190.00
01.06.2023	51.85	50.98	51.30	51.50	8,337,264.00
02.06.2023	51.83	51.48	51.59	51.72	2,938,618.00
05.06.2023	52.05	51.24	51.96	51.40	6,499,922.00
06.06.2023	51.52	50.34	51.33	50.67	12,633,650.00
07.06.2023	50.84	50.43	50.58	50.70	6,586,908.00
08.06.2023	51.12	50.40	50.63	51.07	4,253,480.00
09.06.2023	51.54	50.91	51.13	51.28	5,208,625.00
12.06.2023	51.49	50.84	51.22	51.20	5,691,802.00
13.06.2023	51.45	50.93	51.05	51.16	5,781,112.00
14.06.2023	53.90	52.69	53.60	53.31	10,986,490.00
15.06.2023	54.09	52.91	53.23	53.98	7,400,906.00
20.06.2023	54.23	53.55	53.79	54.04	6,998,187.00
21.06.2023	54.10	53.58	53.94	53.96	5,765,918.00
22.06.2023	54.66	54.00	54.13	54.64	4,083,354.00
23.06.2023	54.74	53.85	54.50	53.97	9,536,664.00
26.06.2023	53.97	53.20	53.92	53.50	6,549,727.00
27.06.2023	53.69	53.03	53.50	53.49	6,084,868.00
28.06.2023	53.92	53.34	53.58	53.45	5,232,731.00
29.06.2023	53.72	53.13	53.32	53.29	6,896,516.00
30.06.2023	54.45	53.65	53.79	54.09	7,196,477.00
03.07.2023	53.81	53.08	53.72	53.54	3,017,837.00
05.07.2023	53.28	52.68	53.10	53.25	9,640,303.00
06.07.2023	53.10	52.66	52.98	52.88	4,460,742.00
07.07.2023	52.92	52.17	52.65	52.29	6,370,174.00
10.07.2023	52.83	52.24	52.44	52.70	6,053,508.00
11.07.2023	53.12	52.13	52.63	52.45	5,115,798.00
12.07.2023	52.97	52.36	52.59	52.46	5,498,802.00
13.07.2023	53.01	52.07	52.37	52.79	5,174,135.00
14.07.2023	53.15	52.72	52.81	53.03	3,408,153.00
17.07.2023	53.24	52.43	52.98	52.61	4,713,460.00
18.07.2023	52.86	51.91	52.28	52.81	5,487,130.00
19.07.2023	53.20	52.21	52.98	52.34	7,253,991.00
20.07.2023	53.67	52.53	52.63	53.46	7,063,110.00
21.07.2023	53.78	53.15	53.58	53.16	6,207,243.00
24.07.2023	53.25	51.89	53.15	52.17	9,383,419.00
25.07.2023	53.15	51.51	51.70	52.41	7,311,829.00
26.07.2023	52.47	51.76	52.10	52.40	8,335,385.00
27.07.2023	53.96	52.03	53.20	52.64	11,225,940.00
28.07.2023	53.11	51.16	53.05	51.69	10,509,310.00
31.07.2023	52.27	51.60	51.87	51.85	6,509,219.00
01.08.2023	51.97	51.40	51.57	51.89	4,759,296.00
02.08.2023	51.84	50.56	51.73	50.62	8,029,638.00
03.08.2023	51.24	50.46	50.54	50.88	6,072,891.00
04.08.2023	51.40	50.65	50.80	50.72	6,270,010.00
07.08.2023	51.24	50.39	50.92	50.73	8,710,261.00
08.08.2023	50.69	49.69	50.03	50.58	10,957,070.00
09.08.2023	51.43	50.66	50.67	51.06	5,878,379.00
10.08.2023	51.54	50.83	51.10	50.86	4,507,999.00
11.08.2023	51.13	50.77	50.82	51.03	4,816,555.00
14.08.2023	51.67	50.97	51.08	51.33	4,907,361.00
15.08.2023	51.88	51.17	51.28	51.68	5,613,430.00
16.08.2023	52.05	51.44	51.70	51.46	5,975,099.00
17.08.2023	51.89	50.90	51.63	50.94	7,036,556.00
18.08.2023	50.97	50.03	50.91	50.19	7,170,360.00
21.08.2023	50.57	50.05	50.26	50.42	6,199,759.00
22.08.2023	50.62	50.18	50.44	50.41	5,987,967.00
23.08.2023	50.81	50.02	50.70	50.35	7,908,726.00
24.08.2023	51.15	50.12	50.32	50.43	7,939,936.00
25.08.2023	50.81	50.08	50.57	50.76	6,580,185.00
28.08.2023	53.97	52.91	53.20	53.79	17,480,500.00
29.08.2023	54.87	53.55	53.80	54.68	11,855,000.00
30.08.2023	54.99	54.20	54.75	54.27	8,996,194.00
31.08.2023	54.76	53.94	54.56	53.94	8,047,837.00
01.09.2023	54.26	53.34	54.26	53.62	6,766,167.00
05.09.2023	53.85	52.77	53.79	53.30	6,330,646.00
06.09.2023	54.20	52.81	53.12	53.86	7,704,391.00
07.09.2023	54.76	53.78	54.46	53.89	7,881,990.00
08.09.2023	54.41	53.54	53.59	53.87	4,419,081.00
11.09.2023	54.83	53.81	54.06	54.56	6,074,382.00
12.09.2023	54.57	53.35	54.47	53.42	5,635,354.00
13.09.2023	53.62	53.05	53.38	53.20	5,710,201.00
14.09.2023	53.46	52.67	53.38	52.92	5,574,883.00
15.09.2023	53.23	52.47	52.99	52.90	14,524,900.00
18.09.2023	53.71	52.80	52.85	53.00	7,497,197.00
19.09.2023	53.21	52.58	53.01	53.03	7,517,461.00
20.09.2023	55.38	53.53	54.70	54.10	15,075,340.00
21.09.2023	54.64	53.95	54.02	53.97	10,441,620.00
22.09.2023	54.10	53.47	54.00	53.60	7,859,941.00
25.09.2023	53.83	53.42	53.45	53.80	6,746,141.00
26.09.2023	53.89	52.69	53.48	52.83	7,601,739.00
27.09.2023	53.16	51.54	52.78	52.10	8,483,260.00
28.09.2023	53.50	52.14	52.42	53.37	6,579,475.00
29.09.2023	53.46	52.69	53.46	52.80	11,232,290.00
02.10.2023	52.81	52.27	52.49	52.81	4,669,357.00
03.10.2023	52.80	51.25	52.66	51.54	8,208,387.00
04.10.2023	51.90	51.00	51.70	51.55	9,807,854.00
05.10.2023	51.94	51.28	51.67	51.68	5,477,074.00
06.10.2023	52.50	51.25	51.50	52.12	5,903,926.00
09.10.2023	52.46	51.80	51.83	52.40	4,783,969.00
10.10.2023	53.98	52.30	52.46	53.80	10,455,790.00
11.10.2023	53.78	50.25	53.56	50.91	17,761,830.00
12.10.2023	51.03	48.57	50.90	48.64	19,234,680.00
13.10.2023	49.72	48.35	48.46	49.52	11,188,380.00
16.10.2023	50.62	49.51	49.81	50.10	6,963,160.00
17.10.2023	51.03	49.49	49.73	50.46	7,371,691.00
18.10.2023	51.38	50.12	51.35	50.71	7,164,649.00
19.10.2023	51.43	50.49	50.70	50.55	8,528,274.00
20.10.2023	50.80	50.03	50.55	50.05	6,090,884.00
23.10.2023	50.64	49.99	50.03	50.13	5,715,331.00
24.10.2023	51.23	49.97	50.04	50.96	9,857,882.00
25.10.2023	51.12	49.95	50.86	49.99	9,610,579.00
26.10.2023	51.90	49.77	50.75	49.78	12,227,050.00
27.10.2023	50.84	49.15	50.27	49.52	7,427,927.00
30.10.2023	50.35	49.56	49.82	50.05	8,448,090.00
31.10.2023	51.46	50.26	50.40	51.19	10,120,620.00
01.11.2023	51.85	51.03	51.29	51.66	7,156,138.00
02.11.2023	52.66	51.80	51.96	52.52	9,901,294.00
03.11.2023	53.10	52.09	53.00	52.53	9,440,527.00
06.11.2023	52.83	52.17	52.61	52.81	6,040,571.00
07.11.2023	52.92	52.08	52.77	52.17	6,542,953.00
08.11.2023	52.52	51.73	52.44	52.11	6,959,512.00
09.11.2023	52.16	51.31	52.05	51.43	7,077,740.00
10.11.2023	51.86	50.84	51.65	51.56	7,464,712.00
13.11.2023	54.70	53.00	53.50	53.71	12,553,930.00
14.11.2023	54.37	53.67	54.11	54.02	5,989,266.00
15.11.2023	54.56	53.84	54.01	53.85	5,748,017.00
16.11.2023	54.90	53.56	53.95	54.67	10,862,520.00
17.11.2023	55.02	54.19	54.70	54.34	5,175,591.00
20.11.2023	54.58	54.05	54.06	54.46	4,693,462.00
21.11.2023	55.35	54.47	54.66	55.32	7,228,441.00
22.11.2023	55.83	55.32	55.58	55.43	5,601,098.00
24.11.2023	55.68	55.20	55.50	55.63	2,476,834.00
27.11.2023	55.82	55.26	55.33	55.69	5,224,802.00
28.11.2023	55.74	54.91	55.56	54.93	6,352,694.00
29.11.2023	55.64	55.10	55.18	55.44	4,780,293.00
30.11.2023	55.95	54.94	55.46	55.89	8,300,880.00
01.12.2023	56.22	55.57	55.92	56.14	4,664,878.00
04.12.2023	55.85	54.52	55.85	54.77	9,417,304.00
05.12.2023	55.01	53.93	54.59	54.88	5,392,857.00
06.12.2023	55.22	54.31	55.03	54.82	4,831,811.00
07.12.2023	55.13	54.67	54.98	55.03	4,026,196.00
08.12.2023	55.05	54.52	54.87	54.95	4,294,144.00
11.12.2023	55.33	54.86	54.86	55.26	3,610,999.00
12.12.2023	55.98	55.13	55.41	55.95	4,527,466.00
13.12.2023	56.54	55.94	56.04	56.48	6,691,284.00
14.12.2023	56.90	55.78	56.89	56.18	8,267,768.00
15.12.2023	56.04	55.10	55.79	55.81	10,461,010.00
18.12.2023	56.02	55.45	55.80	55.51	6,243,340.00
19.12.2023	55.87	55.19	55.40	55.82	5,862,336.00
20.12.2023	55.73	54.95	55.56	54.98	5,839,595.00
21.12.2023	55.70	54.96	55.20	55.65	5,131,877.00
22.12.2023	56.03	55.60	55.85	55.90	5,237,886.00
26.12.2023	56.18	55.69	55.82	55.99	2,833,213.00
27.12.2023	56.08	55.75	55.86	56.02	3,176,798.00
28.12.2023	56.47	55.85	55.98	56.28	3,375,790.00
29.12.2023	58.34	56.86	57.00	57.81	10,667,270.00
02.01.2024	57.99	57.11	57.46	57.84	6,730,562.00
03.01.2024	58.14	57.33	57.90	57.60	6,195,440.00
04.01.2024	58.52	57.58	57.66	58.17	6,039,303.00
05.01.2024	58.47	57.79	57.99	58.16	5,936,937.00
08.01.2024	58.40	57.77	58.40	58.42	4,677,159.00
09.01.2024	59.40	58.09	58.20	59.23	8,151,151.00
10.01.2024	59.63	59.08	59.34	59.51	4,853,531.00
11.01.2024	59.95	59.39	59.61	59.57	3,487,486.00
12.01.2024	60.63	59.85	59.94	59.94	6,386,146.00
16.01.2024	60.49	59.61	59.81	60.25	5,749,405.00
17.01.2024	61.01	60.01	60.04	60.96	9,440,102.00
18.01.2024	61.46	60.35	60.94	61.05	8,665,064.00
19.01.2024	61.16	60.60	61.08	60.94	6,542,574.00
22.01.2024	61.40	60.55	61.30	60.74	6,387,733.00
23.01.2024	60.95	60.14	60.80	60.62	5,097,162.00
24.01.2024	60.81	59.85	60.51	59.92	11,260,720.00
25.01.2024	60.86	59.97	60.27	60.83	6,676,297.00
26.01.2024	61.31	60.72	61.08	61.13	5,748,108.00
29.01.2024	61.34	60.78	60.91	61.31	5,523,550.00
30.01.2024	61.47	61.08	61.32	61.42	7,190,296.00
31.01.2024	64.49	62.63	64.00	63.26	13,909,030.00
01.02.2024	64.90	63.39	64.47	64.82	10,501,720.00
02.02.2024	65.00	64.11	65.00	64.37	10,866,010.00
05.02.2024	65.00	64.14	64.43	64.46	7,194,737.00
06.02.2024	64.83	64.08	64.68	64.79	5,518,341.00
07.02.2024	65.43	64.79	64.85	65.23	6,807,844.00
08.02.2024	65.14	64.39	65.05	65.02	6,807,652.00
09.02.2024	65.61	64.85	65.06	65.50	7,060,186.00
12.02.2024	65.43	64.56	65.39	64.99	4,635,717.00
13.02.2024	65.41	64.54	64.81	64.97	6,911,468.00
14.02.2024	66.00	65.00	65.29	65.95	5,497,029.00
15.02.2024	66.23	65.49	66.12	66.09	5,688,513.00
16.02.2024	66.86	65.76	66.35	65.82	7,267,104.00
20.02.2024	66.66	65.79	65.86	66.22	7,395,034.00
21.02.2024	66.15	65.33	66.15	65.75	6,722,499.00
22.02.2024	66.91	65.75	65.76	66.74	4,838,551.00
23.02.2024	67.32	66.65	66.89	67.00	4,531,841.00
26.02.2024	67.32	66.64	67.07	66.67	4,368,766.00
27.02.2024	66.71	66.15	66.26	66.43	4,020,936.00
28.02.2024	67.00	66.30	66.46	66.99	4,740,406.00
29.02.2024	66.83	66.00	66.83	66.21	9,710,656.00
01.03.2024	67.40	66.30	66.35	67.13	5,632,654.00
04.03.2024	67.45	66.80	67.11	67.43	6,606,240.00
05.03.2024	67.67	66.77	67.60	67.02	7,039,109.00
06.03.2024	67.43	66.84	67.10	67.42	6,360,970.00
07.03.2024	68.00	67.42	67.70	67.82	4,924,133.00
08.03.2024	68.07	67.33	67.78	67.66	6,257,511.00
11.03.2024	67.69	66.04	67.53	66.12	7,995,361.00
12.03.2024	67.68	66.04	66.05	67.49	6,462,372.00
13.03.2024	67.60	65.98	67.60	66.04	9,235,654.00
14.03.2024	66.91	65.52	65.94	66.91	7,327,482.00
15.03.2024	66.91	65.87	66.06	66.23	8,850,836.00
18.03.2024	67.43	66.16	66.19	67.24	5,833,673.00
19.03.2024	67.84	67.03	67.44	67.79	5,417,086.00
20.03.2024	67.82	67.04	67.72	67.44	3,882,279.00
21.03.2024	67.84	67.38	67.43	67.56	4,157,877.00
22.03.2024	67.86	66.91	67.21	67.62	4,462,207.00
25.03.2024	67.85	67.28	67.65	67.29	3,321,792.00
26.03.2024	68.13	67.37	67.37	67.94	5,308,769.00
27.03.2024	68.66	67.90	68.26	68.62	4,069,676.00
28.03.2024	68.92	68.33	68.72	68.49	6,533,460.00
01.04.2024	68.54	67.90	68.42	68.10	2,970,076.00
02.04.2024	67.92	67.09	67.69	67.45	4,869,132.00
03.04.2024	68.57	67.57	67.70	68.13	6,590,769.00
04.04.2024	69.20	67.68	68.70	67.75	5,783,145.00
05.04.2024	68.79	67.83	67.98	68.56	5,342,301.00
08.04.2024	68.79	68.03	68.52	68.69	4,912,573.00
09.04.2024	68.94	67.95	68.94	68.66	4,917,436.00
10.04.2024	68.79	67.94	68.02	68.65	5,199,752.00
11.04.2024	69.21	68.54	68.93	68.84	6,435,245.00
12.04.2024	68.53	67.76	68.27	68.07	4,995,087.00
15.04.2024	68.96	67.40	68.73	67.44	6,527,032.00
16.04.2024	68.67	67.37	67.71	68.12	6,622,902.00
17.04.2024	68.33	67.46	68.17	67.96	6,177,156.00
18.04.2024	68.20	67.21	68.05	67.42	5,946,614.00
19.04.2024	68.08	66.90	67.87	67.33	6,951,262.00
22.04.2024	68.61	66.80	67.63	68.02	7,658,326.00
23.04.2024	69.00	67.80	68.32	68.99	9,064,534.00
24.04.2024	74.39	72.55	73.14	72.91	14,247,310.00
25.04.2024	73.64	72.91	73.13	73.26	8,171,274.00
26.04.2024	73.61	72.64	72.88	73.17	8,786,170.00
29.04.2024	73.13	71.75	73.08	72.50	9,463,866.00
30.04.2024	72.79	71.74	72.34	71.87	7,734,628.00
01.05.2024	72.99	71.14	71.61	72.21	5,438,486.00
02.05.2024	72.56	70.97	72.47	72.03	6,489,001.00
03.05.2024	73.07	71.82	72.22	72.86	7,210,415.00
06.05.2024	73.27	72.42	73.04	72.55	4,922,656.00
07.05.2024	73.50	72.62	72.70	73.43	4,151,485.00
08.05.2024	73.66	72.61	73.51	72.72	5,053,938.00
09.05.2024	74.14	72.74	72.74	74.10	6,134,504.00
10.05.2024	74.30	73.54	74.20	73.69	3,789,159.00
13.05.2024	73.83	72.66	73.68	72.81	4,885,249.00

צרו איתנו קשר *5988