גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > בקסטר אינטרנשיונל > גרפים

עדכון אחרון 10.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בקסטר אינטרנשיונל

Baxter International

מניה BAX ניו-יורק USD

שער

35.69

שינוי

-0.72%

שינוי ב USD

-0.26

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	35.89	35.89	35.89	35.89	0.00
16:50	36.085	36.085	36.085	36.085	96,490.00
17:00	35.985	35.985	35.985	35.985	116,195.00
17:10	35.895	35.895	35.895	35.895	72,884.00
17:20	36.005	36.005	36.005	36.005	53,124.00
17:30	36.05	36.05	36.05	36.05	129,539.00
17:40	35.965	35.965	35.965	35.965	84,820.00
17:50	35.965	35.965	35.965	35.965	83,822.00
18:00	35.9	35.9	35.9	35.9	54,098.00
18:10	35.767	35.767	35.767	35.767	85,820.00
18:20	35.715	35.715	35.715	35.715	41,117.00
18:30	35.7	35.7	35.7	35.7	87,561.00
18:40	35.6699	35.6699	35.6699	35.6699	40,097.00
18:50	35.68	35.68	35.68	35.68	91,804.00
19:00	35.67	35.67	35.67	35.67	130,537.00
19:10	35.63	35.63	35.63	35.63	50,389.00
19:20	35.61	35.61	35.61	35.61	50,633.00
19:30	35.61	35.61	35.61	35.61	63,695.00
19:40	35.58	35.58	35.58	35.58	51,551.00
19:50	35.595	35.595	35.595	35.595	58,113.00
20:00	35.66	35.66	35.66	35.66	90,710.00
20:10	35.675	35.675	35.675	35.675	81,767.00
20:20	35.665	35.665	35.665	35.665	42,800.00
20:30	35.665	35.665	35.665	35.665	26,944.00
20:40	35.685	35.685	35.685	35.685	50,525.00
20:50	35.695	35.695	35.695	35.695	37,079.00
21:00	35.6499	35.6499	35.6499	35.6499	44,916.00
21:10	35.72	35.72	35.72	35.72	80,259.00
21:20	35.8	35.8	35.8	35.8	86,251.00
21:30	35.75	35.75	35.75	35.75	53,144.00
21:40	35.72	35.72	35.72	35.72	41,182.00
21:50	35.795	35.795	35.795	35.795	46,831.00
22:00	35.79	35.79	35.79	35.79	60,060.00
22:10	35.75	35.75	35.75	35.75	113,312.00
22:20	35.72	35.72	35.72	35.72	68,351.00
22:30	35.69	35.69	35.69	35.69	80,114.00
22:40	35.665	35.665	35.665	35.665	86,975.00
22:50	35.705	35.705	35.705	35.705	105,445.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.05.2024 17:00	36.87	36.505	36.84	36.62	1,425,072.00
03.05.2024 17:30	36.795	36.55	36.58	36.795	1,580,068.00
03.05.2024 18:00	36.835	36.74	36.775	36.795	2,597,466.00
03.05.2024 18:30	36.8	36.68	36.795	36.715	3,400,561.00
03.05.2024 19:00	37.1299	36.715	36.715	37.075	3,270,128.00
03.05.2024 19:30	37.12	36.99	37.085	37.12	3,319,507.00
03.05.2024 20:00	37.28	37.09	37.13	37.28	6,236,731.00
03.05.2024 20:30	37.33	37.223	37.275	37.33	6,462,026.00
03.05.2024 21:00	37.345	37.15	37.34	37.15	6,993,018.00
03.05.2024 21:30	37.125	36.78	37.12	36.83	8,352,688.00
03.05.2024 22:00	36.795	36.5399	36.79	36.765	9,837,730.00
03.05.2024 22:30	36.975	36.635	36.765	36.925	9,952,495.00
06.05.2024 16:30	37.05	36.43	37.05	36.465	277,427.00
06.05.2024 17:00	36.655	36.47	36.495	36.48	1,159,884.00
06.05.2024 17:30	36.56	36.34	36.485	36.345	1,463,052.00
06.05.2024 18:00	36.47	36.3	36.3	36.465	2,503,025.00
06.05.2024 18:30	36.635	36.445	36.475	36.615	2,798,284.00
06.05.2024 19:00	36.61	36.475	36.61	36.515	4,277,415.00
06.05.2024 19:30	36.635	36.48	36.52	36.525	4,661,064.00
06.05.2024 20:00	36.589	36.505	36.521	36.505	5,309,582.00
06.05.2024 20:30	36.55	36.47	36.55	36.51	2,810,681.00
06.05.2024 21:00	36.515	36.41	36.5	36.435	6,451,877.00
06.05.2024 21:30	36.535	36.435	36.435	36.445	5,485,159.00
06.05.2024 22:00	36.55	36.43	36.485	36.445	5,993,412.00
06.05.2024 22:30	36.5075	36.385	36.455	36.495	7,791,616.00
07.05.2024 16:30	36.805	36.37	36.74	36.37	791,320.00
07.05.2024 17:00	36.515	36.36	36.37	36.505	980,817.00
07.05.2024 17:30	36.58	36.415	36.495	36.44	1,538,108.00
07.05.2024 18:00	36.505	36.415	36.435	36.415	2,371,481.00
07.05.2024 18:30	36.43	36.2	36.42	36.2	3,159,636.00
07.05.2024 19:00	36.3	36.19	36.215	36.26	2,975,742.00
07.05.2024 19:30	36.26	36.065	36.25	36.075	4,573,668.00
07.05.2024 20:00	36.115	35.98	36.075	36.07	4,917,474.00
07.05.2024 20:30	36.165	36.065	36.135	36.065	3,921,807.00
07.05.2024 21:00	36.22	36.06	36.07	36.22	6,198,470.00
07.05.2024 21:30	36.23	36.13	36.23	36.14	4,461,350.00
07.05.2024 22:00	36.205	36.135	36.135	36.155	4,108,586.00
07.05.2024 22:30	36.17	36.065	36.16	36.125	6,047,848.00
08.05.2024 16:30	36.19	35.95	35.99	36.1062	334,225.00
08.05.2024 17:00	36.09	35.975	36.07	36.025	926,139.00
08.05.2024 17:30	36.11	35.975	36.025	36.08	1,022,705.00
08.05.2024 18:00	36.1475	36.045	36.115	36.14	1,369,486.00
08.05.2024 18:30	36.18	35.965	36.13	36.005	2,628,629.00
08.05.2024 19:00	36.035	35.951	36.01	35.99	3,279,996.00
08.05.2024 19:30	35.995	35.955	35.975	35.975	2,724,957.00
08.05.2024 20:00	36.005	35.96	35.985	35.99	2,011,720.00
08.05.2024 20:30	36.085	35.98	35.995	36.035	3,239,053.00
08.05.2024 21:00	36.07	35.925	36.03	35.945	4,501,040.00
08.05.2024 21:30	35.955	35.87	35.955	35.9	4,071,445.00
08.05.2024 22:00	35.93	35.815	35.87	35.865	3,318,814.00
08.05.2024 22:30	35.855	35.71	35.855	35.71	6,181,653.00
09.05.2024 16:30	35.885	35.75	35.75	35.775	176,735.00
09.05.2024 17:00	35.85	35.725	35.77	35.73	521,195.00
09.05.2024 17:30	35.74	35.62	35.72	35.68	578,705.00
09.05.2024 18:00	35.75	35.58	35.685	35.68	1,289,256.00
09.05.2024 18:30	35.73	35.65	35.67	35.68	2,398,037.00
09.05.2024 19:00	35.76	35.64	35.7	35.7	2,859,800.00
09.05.2024 19:30	35.73	35.66	35.705	35.72	3,684,667.00
09.05.2024 20:00	35.735	35.695	35.73	35.725	4,572,275.00
09.05.2024 20:30	35.795	35.71	35.735	35.795	3,117,022.00
09.05.2024 21:00	35.86	35.755	35.8	35.815	6,238,995.00
09.05.2024 21:30	35.8389	35.78	35.825	35.785	5,491,234.00
09.05.2024 22:00	35.815	35.745	35.78	35.78	4,925,538.00
09.05.2024 22:30	35.92	35.76	35.78	35.92	7,777,017.00
10.05.2024 16:30	36.13	35.61	35.65	36	500,042.00
10.05.2024 17:00	36.075	35.865	36.01	36.06	845,061.00
10.05.2024 17:30	36.08	35.83	36.04	35.83	1,032,231.00
10.05.2024 18:00	35.84	35.625	35.84	35.695	1,416,768.00
10.05.2024 18:30	35.695	35.605	35.675	35.635	1,905,820.00
10.05.2024 19:00	35.64	35.55	35.625	35.555	3,222,785.00
10.05.2024 19:30	35.675	35.563	35.57	35.65	3,626,202.00
10.05.2024 20:00	35.69	35.63	35.645	35.675	3,175,015.00
10.05.2024 20:30	35.705	35.6199	35.675	35.6659	4,314,160.00
10.05.2024 21:00	35.825	35.69	35.69	35.735	5,621,273.00
10.05.2024 21:30	35.805	35.71	35.71	35.77	4,133,232.00
10.05.2024 22:00	35.8	35.685	35.77	35.69	5,642,055.00
10.05.2024 22:30	35.755	35.655	35.685	35.69	6,692,357.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2023	43.50	42.28	43.43	42.47	4,992,401.00
15.05.2023	43.14	42.23	42.57	42.82	3,811,132.00
16.05.2023	43.68	42.59	42.63	43.01	4,641,772.00
17.05.2023	43.22	42.50	42.99	42.78	4,180,701.00
18.05.2023	43.08	42.47	42.59	43.03	3,338,201.00
19.05.2023	43.36	42.74	43.25	42.99	3,147,770.00
22.05.2023	43.29	42.43	42.99	42.58	3,625,309.00
23.05.2023	43.25	42.17	42.60	42.45	3,125,181.00
24.05.2023	42.40	41.81	42.31	42.12	4,318,563.00
25.05.2023	41.63	41.00	41.53	41.34	3,863,334.00
26.05.2023	41.66	40.89	41.46	41.29	2,695,107.00
30.05.2023	41.11	40.23	41.11	40.33	9,374,611.00
31.05.2023	40.94	39.92	40.21	40.72	12,559,930.00
01.06.2023	41.33	40.22	40.57	41.23	3,489,281.00
02.06.2023	41.71	40.82	41.64	41.19	2,248,698.00
05.06.2023	41.75	41.11	41.42	41.65	2,479,183.00
06.06.2023	41.53	40.84	41.33	40.96	3,091,773.00
07.06.2023	42.22	40.94	41.18	42.14	4,575,414.00
08.06.2023	42.38	40.64	42.25	41.34	4,973,256.00
09.06.2023	42.22	41.24	41.54	41.97	3,477,131.00
12.06.2023	43.15	41.98	42.13	42.71	3,086,194.00
13.06.2023	43.73	42.80	42.89	43.47	3,956,934.00
14.06.2023	44.47	43.45	44.18	43.45	5,804,931.00
15.06.2023	44.58	43.31	43.38	44.46	4,322,672.00
20.06.2023	45.60	44.45	44.72	44.94	5,592,065.00
21.06.2023	44.89	43.99	44.82	44.84	3,409,571.00
22.06.2023	45.51	44.81	45.06	45.25	4,617,979.00
23.06.2023	45.32	44.80	45.01	45.04	12,016,850.00
26.06.2023	45.02	43.86	44.89	44.71	3,946,342.00
27.06.2023	45.58	44.23	44.69	45.40	4,666,780.00
28.06.2023	45.38	44.83	45.38	45.08	3,310,668.00
29.06.2023	44.93	43.96	44.64	44.70	4,764,848.00
30.06.2023	45.75	44.92	45.08	45.56	4,191,015.00
03.07.2023	45.75	44.37	45.31	44.68	2,155,921.00
05.07.2023	45.35	44.25	44.76	45.14	3,972,036.00
06.07.2023	45.76	44.59	44.80	45.61	6,355,286.00
07.07.2023	45.69	45.22	45.43	45.30	3,128,140.00
10.07.2023	45.82	45.12	45.41	45.65	3,243,466.00
11.07.2023	46.65	45.53	45.63	46.03	3,428,576.00
12.07.2023	46.71	46.01	46.47	46.38	3,720,115.00
13.07.2023	46.93	46.49	46.49	46.72	4,110,786.00
14.07.2023	47.49	46.82	46.86	46.86	4,223,761.00
17.07.2023	46.79	46.45	46.60	46.55	3,384,828.00
18.07.2023	47.13	46.42	46.75	47.05	4,554,988.00
19.07.2023	47.89	47.11	47.20	47.85	6,408,367.00
20.07.2023	50.21	48.12	49.35	49.29	9,254,234.00
21.07.2023	49.40	48.33	49.34	48.56	6,249,224.00
24.07.2023	48.85	47.74	48.24	48.28	4,487,619.00
25.07.2023	49.29	47.92	48.01	48.80	4,881,446.00
26.07.2023	49.07	48.55	48.65	48.95	6,694,598.00
27.07.2023	47.73	45.02	47.22	45.48	11,054,260.00
28.07.2023	47.51	44.76	45.57	47.01	9,516,632.00
31.07.2023	47.19	44.86	46.95	45.23	11,976,590.00
01.08.2023	45.48	44.77	45.30	45.00	6,398,359.00
02.08.2023	44.85	43.63	44.75	43.91	5,458,526.00
03.08.2023	44.00	43.56	43.70	43.94	3,351,847.00
04.08.2023	44.62	43.76	43.90	43.92	3,826,933.00
07.08.2023	44.31	43.44	43.83	43.54	3,119,917.00
08.08.2023	43.37	42.28	43.25	42.77	3,469,201.00
09.08.2023	43.29	42.68	42.82	42.98	4,146,151.00
10.08.2023	43.44	42.84	42.96	42.99	2,992,553.00
11.08.2023	43.35	42.68	42.84	43.24	2,624,173.00
14.08.2023	43.35	42.77	43.25	42.81	2,278,381.00
15.08.2023	42.66	42.15	42.60	42.35	2,806,749.00
16.08.2023	42.49	42.04	42.18	42.08	2,892,037.00
17.08.2023	42.26	41.50	42.09	41.75	2,854,953.00
18.08.2023	42.02	41.52	41.54	41.79	3,954,838.00
21.08.2023	42.22	41.72	42.06	42.03	3,056,730.00
22.08.2023	42.00	40.65	41.90	41.61	3,606,937.00
23.08.2023	42.25	41.26	41.89	41.41	3,156,106.00
24.08.2023	41.89	40.93	41.34	41.46	2,200,584.00
25.08.2023	41.79	41.20	41.49	41.53	3,903,009.00
28.08.2023	42.35	41.38	41.85	41.65	2,453,549.00
29.08.2023	42.44	41.63	41.85	42.33	2,348,024.00
30.08.2023	42.61	41.90	42.40	41.97	2,088,184.00
31.08.2023	41.82	40.58	41.82	40.60	3,657,385.00
01.09.2023	41.05	40.50	40.88	40.60	2,291,909.00
05.09.2023	40.44	38.63	40.44	38.99	5,005,237.00
06.09.2023	39.80	37.99	38.84	39.64	7,249,327.00
07.09.2023	39.92	38.80	39.66	38.97	5,973,388.00
08.09.2023	38.99	38.26	38.97	38.67	2,486,228.00
11.09.2023	39.14	38.56	38.93	38.70	2,790,676.00
12.09.2023	38.99	38.22	38.94	38.33	2,098,699.00
13.09.2023	39.13	38.23	38.23	39.11	3,529,838.00
14.09.2023	39.40	38.80	39.30	39.15	3,233,497.00
15.09.2023	39.61	38.99	39.32	39.08	6,595,108.00
18.09.2023	39.14	38.57	39.03	38.73	3,216,247.00
19.09.2023	38.98	38.46	38.61	38.96	3,676,235.00
20.09.2023	39.27	38.30	39.24	38.47	3,113,537.00
21.09.2023	38.45	37.97	38.25	38.11	3,970,402.00
22.09.2023	38.13	37.42	38.01	37.70	4,325,506.00
25.09.2023	37.69	37.37	37.60	37.50	2,949,250.00
26.09.2023	37.49	37.20	37.34	37.32	4,173,777.00
27.09.2023	37.63	37.05	37.40	37.33	3,638,165.00
28.09.2023	37.79	37.38	37.51	37.54	4,046,882.00
29.09.2023	37.93	37.35	37.79	37.74	3,609,797.00
02.10.2023	37.70	37.23	37.45	37.35	3,948,345.00
03.10.2023	37.39	36.66	37.21	36.78	5,685,330.00
04.10.2023	37.04	36.66	36.89	36.96	3,686,540.00
05.10.2023	37.19	36.79	36.98	37.02	5,590,315.00
06.10.2023	37.04	36.58	36.76	36.62	6,766,237.00
09.10.2023	36.52	36.01	36.37	36.49	6,186,360.00
10.10.2023	37.36	36.35	36.70	37.32	5,452,806.00
11.10.2023	36.28	32.30	35.80	32.74	19,680,720.00
12.10.2023	33.32	31.63	33.00	31.71	18,393,560.00
13.10.2023	32.19	31.47	31.55	31.84	6,336,504.00
16.10.2023	32.35	31.01	31.84	31.98	8,613,074.00
17.10.2023	32.58	31.32	31.64	31.84	6,260,874.00
18.10.2023	32.42	31.66	31.81	32.06	7,611,439.00
19.10.2023	33.24	31.70	32.03	32.61	6,036,933.00
20.10.2023	33.13	32.55	32.58	32.69	5,745,978.00
23.10.2023	32.99	32.50	32.50	32.85	4,264,901.00
24.10.2023	33.21	32.49	32.92	32.57	4,111,288.00
25.10.2023	32.42	31.88	32.39	32.16	4,167,090.00
26.10.2023	32.67	31.89	32.00	32.45	5,118,413.00
27.10.2023	32.76	32.06	32.68	32.16	4,601,723.00
30.10.2023	32.56	31.75	32.45	32.04	4,728,405.00
31.10.2023	32.49	32.06	32.07	32.43	5,732,011.00
01.11.2023	32.85	32.22	32.45	32.79	5,278,486.00
02.11.2023	34.54	32.28	32.88	34.25	8,537,483.00
03.11.2023	35.28	33.50	35.09	33.96	6,502,439.00
06.11.2023	34.60	33.84	34.06	34.49	4,179,376.00
07.11.2023	34.58	34.15	34.45	34.21	4,662,786.00
08.11.2023	34.46	33.83	34.46	34.05	3,902,008.00
09.11.2023	34.08	32.81	33.95	32.83	4,903,414.00
10.11.2023	33.00	32.52	33.00	32.82	4,838,594.00
13.11.2023	34.13	33.01	33.27	33.71	9,126,822.00
14.11.2023	34.73	34.00	34.00	34.35	4,236,985.00
15.11.2023	35.33	34.28	34.34	35.31	5,843,856.00
16.11.2023	35.54	35.01	35.29	35.45	5,426,772.00
17.11.2023	35.69	35.26	35.66	35.46	4,437,213.00
20.11.2023	35.87	35.21	35.50	35.62	3,608,280.00
21.11.2023	35.83	35.55	35.76	35.70	2,659,202.00
22.11.2023	35.98	35.73	35.95	35.87	2,403,445.00
24.11.2023	36.24	35.82	35.82	36.02	1,289,385.00
27.11.2023	36.50	35.91	35.93	36.42	3,529,419.00
28.11.2023	36.56	36.12	36.34	36.34	2,607,492.00
29.11.2023	36.83	36.26	36.35	36.40	2,890,333.00
30.11.2023	36.40	35.91	36.17	36.08	5,217,492.00
01.12.2023	36.67	35.95	36.10	36.55	4,206,924.00
04.12.2023	37.18	36.17	36.27	36.89	3,930,043.00
05.12.2023	36.80	35.72	36.69	35.80	3,015,452.00
06.12.2023	36.13	35.62	35.85	35.93	3,338,709.00
07.12.2023	36.58	35.91	36.07	36.53	3,973,798.00
08.12.2023	36.67	36.08	36.63	36.15	3,086,519.00
11.12.2023	36.49	36.08	36.20	36.42	3,452,807.00
12.12.2023	36.79	35.96	36.61	36.69	3,725,632.00
13.12.2023	37.67	36.40	36.57	37.63	3,886,301.00
14.12.2023	39.21	38.14	38.27	38.95	6,271,595.00
15.12.2023	39.17	38.51	38.75	38.70	6,879,696.00
18.12.2023	38.85	38.31	38.85	38.33	2,721,337.00
19.12.2023	38.72	38.28	38.45	38.69	2,167,935.00
20.12.2023	38.88	38.49	38.71	38.60	4,702,278.00
21.12.2023	39.01	38.13	38.71	38.91	5,045,525.00
22.12.2023	39.46	38.29	39.15	38.38	4,402,535.00
26.12.2023	38.83	38.20	38.27	38.58	2,395,582.00
27.12.2023	38.76	38.29	38.34	38.66	2,887,930.00
28.12.2023	38.97	38.41	38.64	38.80	2,366,060.00
29.12.2023	38.99	38.60	38.72	38.66	2,475,421.00
02.01.2024	39.79	38.31	38.47	38.85	5,706,936.00
03.01.2024	38.88	38.05	38.60	38.13	4,899,231.00
04.01.2024	38.97	37.95	38.16	38.63	4,263,513.00
05.01.2024	39.65	38.38	38.48	39.16	3,437,343.00
08.01.2024	42.24	39.22	39.37	40.67	11,002,710.00
09.01.2024	41.24	40.37	40.45	40.66	4,133,628.00
10.01.2024	40.81	40.12	40.71	40.29	2,353,383.00
11.01.2024	40.36	39.79	40.24	39.97	1,506,717.00
12.01.2024	40.41	39.85	40.25	40.00	2,910,764.00
16.01.2024	39.72	38.94	39.68	39.05	4,272,712.00
17.01.2024	39.15	38.56	38.82	38.69	3,967,288.00
18.01.2024	38.85	38.01	38.51	38.84	3,508,457.00
19.01.2024	38.88	38.33	38.88	38.60	2,790,191.00
22.01.2024	39.26	38.58	38.71	38.72	2,798,988.00
23.01.2024	39.02	38.19	38.95	38.42	1,882,919.00
24.01.2024	38.59	37.87	38.30	37.88	2,070,522.00
25.01.2024	39.01	38.15	38.22	38.99	2,840,527.00
26.01.2024	39.32	38.63	39.21	38.79	2,228,521.00
29.01.2024	39.37	38.48	38.61	39.08	2,979,367.00
30.01.2024	39.17	38.63	39.17	38.70	2,026,409.00
31.01.2024	39.38	38.61	39.00	38.69	3,080,688.00
01.02.2024	39.51	38.44	38.56	39.19	2,860,730.00
02.02.2024	39.27	38.45	39.03	38.98	2,688,441.00
05.02.2024	39.17	38.52	38.70	38.53	2,609,336.00
06.02.2024	39.73	38.47	38.54	39.71	3,651,907.00
07.02.2024	39.89	39.09	39.79	39.38	5,800,220.00
08.02.2024	41.31	38.11	39.00	40.46	7,952,287.00
09.02.2024	40.50	38.78	40.50	39.55	4,741,983.00
12.02.2024	40.35	39.16	39.69	40.31	3,559,784.00
13.02.2024	40.44	39.08	40.03	39.62	3,567,667.00
14.02.2024	40.00	39.48	39.75	39.64	4,105,035.00
15.02.2024	41.26	39.75	39.75	40.94	6,329,822.00
16.02.2024	41.87	40.77	40.91	41.22	5,250,046.00
20.02.2024	42.05	41.04	41.16	41.77	4,645,683.00
21.02.2024	42.28	41.37	41.67	42.23	3,906,692.00
22.02.2024	42.13	41.24	42.07	42.01	4,114,866.00
23.02.2024	42.87	41.62	41.99	42.55	3,262,579.00
26.02.2024	42.54	41.81	42.44	42.00	2,346,230.00
27.02.2024	42.18	41.56	41.92	41.85	2,137,557.00
28.02.2024	41.65	41.16	41.64	41.56	2,792,037.00
29.02.2024	41.40	40.61	41.40	40.92	5,249,091.00
01.03.2024	41.21	40.27	40.92	41.01	2,824,406.00
04.03.2024	42.64	40.84	41.00	42.50	6,284,387.00
05.03.2024	43.93	42.24	43.56	42.41	6,152,636.00
06.03.2024	43.02	42.07	42.45	42.99	3,298,988.00
07.03.2024	43.68	43.04	43.30	43.49	3,354,863.00
08.03.2024	44.01	43.29	43.38	43.77	2,816,320.00
11.03.2024	43.97	43.38	43.65	43.48	1,973,209.00
12.03.2024	43.37	42.82	43.26	42.89	3,648,620.00
13.03.2024	43.35	42.37	42.96	42.68	3,851,991.00
14.03.2024	42.64	41.67	42.40	42.02	3,795,705.00
15.03.2024	41.91	41.31	41.31	41.61	5,489,354.00
18.03.2024	41.92	41.24	41.64	41.54	2,697,311.00
19.03.2024	41.98	41.44	41.55	41.95	3,372,295.00
20.03.2024	42.15	41.58	41.92	41.83	2,059,696.00
21.03.2024	42.35	41.48	41.98	42.01	3,736,112.00
22.03.2024	42.22	41.59	42.07	41.94	2,048,865.00
25.03.2024	42.33	41.56	42.15	41.79	4,388,164.00
26.03.2024	41.92	41.24	41.84	41.54	4,566,378.00
27.03.2024	42.78	41.74	41.85	42.69	4,168,612.00
28.03.2024	43.12	42.61	42.74	42.74	3,951,652.00
01.04.2024	43.99	43.05	43.50	43.55	4,552,660.00
02.04.2024	43.31	42.68	42.98	42.91	2,900,609.00
03.04.2024	43.72	42.75	42.96	43.28	2,544,656.00
04.04.2024	43.70	42.38	43.58	42.63	3,098,831.00
05.04.2024	42.80	42.38	42.45	42.62	2,970,219.00
08.04.2024	42.78	42.10	42.55	42.25	2,397,942.00
09.04.2024	42.86	42.17	42.41	42.83	2,724,442.00
10.04.2024	42.26	41.33	42.24	42.00	3,614,903.00
11.04.2024	42.47	41.69	42.44	42.12	3,060,574.00
12.04.2024	41.90	40.21	41.74	40.33	4,115,133.00
15.04.2024	40.85	39.81	40.71	40.04	3,007,569.00
16.04.2024	40.05	39.35	40.00	39.57	2,658,048.00
17.04.2024	39.85	39.46	39.71	39.52	2,800,624.00
18.04.2024	39.74	39.29	39.74	39.65	2,311,112.00
19.04.2024	40.08	39.39	39.93	39.47	2,788,111.00
22.04.2024	40.82	39.53	39.78	40.40	3,225,590.00
23.04.2024	41.18	40.25	40.40	41.02	2,636,501.00
24.04.2024	41.06	40.54	40.78	40.93	2,134,295.00
25.04.2024	40.79	39.76	40.75	40.23	3,565,784.00
26.04.2024	40.42	39.97	40.21	40.13	2,013,221.00
29.04.2024	40.96	40.07	40.18	40.64	3,262,957.00
30.04.2024	40.71	40.05	40.30	40.37	3,327,008.00
01.05.2024	40.70	39.96	40.13	40.34	3,358,151.00
02.05.2024	39.15	36.20	39.10	36.91	10,769,210.00
03.05.2024	37.43	36.50	37.23	36.89	6,246,777.00
06.05.2024	37.10	36.28	37.05	36.51	5,747,655.00
07.05.2024	36.81	35.97	36.77	36.12	5,606,949.00
08.05.2024	36.21	35.71	35.99	35.75	4,905,389.00
09.05.2024	35.95	35.57	35.75	35.95	5,020,410.00
10.05.2024	36.15	35.54	35.62	35.69	3,962,652.00

צרו איתנו קשר *5988