גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > אמרן > גרפים

עדכון אחרון 02.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אמרן

Ameren

מניה AEE ניו-יורק USD

שער

75.25

שינוי

+1.02%

שינוי ב USD

0.76

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	74.62	74.62	74.62	74.62	0.00
16:50	74.78	74.78	74.78	74.78	11,700.00
17:00	74.98	74.98	74.98	74.98	12,207.00
17:10	75.15	75.15	75.15	75.15	24,335.00
17:20	75.08	75.08	75.08	75.08	29,667.00
17:30	75.13	75.13	75.13	75.13	10,657.00
17:40	75.01	75.01	75.01	75.01	11,679.00
17:50	74.79	74.79	74.79	74.79	14,384.00
18:00	74.63	74.63	74.63	74.63	22,154.00
18:10	74.63	74.63	74.63	74.63	15,826.00
18:20	74.76	74.76	74.76	74.76	18,630.00
18:30	74.7	74.7	74.7	74.7	21,147.00
18:40	74.53	74.53	74.53	74.53	21,409.00
18:50	74.64	74.64	74.64	74.64	22,341.00
19:00	74.61	74.61	74.61	74.61	23,808.00
19:10	74.75	74.75	74.75	74.75	20,670.00
19:20	74.755	74.755	74.755	74.755	12,841.00
19:30	74.7	74.7	74.7	74.7	18,129.00
19:40	74.72	74.72	74.72	74.72	12,378.00
19:50	74.77	74.77	74.77	74.77	14,835.00
20:00	74.645	74.645	74.645	74.645	13,960.00
20:10	74.65	74.65	74.65	74.65	13,831.00
20:20	74.81	74.81	74.81	74.81	15,956.00
20:30	74.78	74.78	74.78	74.78	13,319.00
20:40	74.76	74.76	74.76	74.76	17,314.00
20:50	74.84	74.84	74.84	74.84	15,429.00
21:00	74.97	74.97	74.97	74.97	23,190.00
21:10	75	75	75	75	19,589.00
21:20	74.98	74.98	74.98	74.98	25,890.00
21:30	74.94	74.94	74.94	74.94	18,678.00
21:40	74.97	74.97	74.97	74.97	24,587.00
21:50	75.07	75.07	75.07	75.07	16,182.00
22:00	75.0984	75.0984	75.0984	75.0984	27,096.00
22:10	75.13	75.13	75.13	75.13	19,287.00
22:20	75.04	75.04	75.04	75.04	23,264.00
22:30	74.99	74.99	74.99	74.99	26,687.00
22:40	74.95	74.95	74.95	74.95	28,657.00
22:50	74.91	74.91	74.91	74.91	31,633.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.04.2024 17:00	74.61	74.12	74.35	74.44	189,906.00
26.04.2024 17:30	74.5	74.145	74.49	74.175	305,013.00
26.04.2024 18:00	74.18	73.99	74.11	74	610,214.00
26.04.2024 18:30	74.155	73.96	73.98	74.13	813,122.00
26.04.2024 19:00	74.34	74.02	74.095	74.33	816,882.00
26.04.2024 19:30	74.37	74.18	74.31	74.25	1,156,745.00
26.04.2024 20:00	74.33	74	74.27	74	2,249,443.00
26.04.2024 20:30	74.13	73.96	73.98	74.11	2,297,196.00
26.04.2024 21:00	74.16	73.99	74.0904	74.07	2,083,011.00
26.04.2024 21:30	74.13	73.93	74.05	74.12	2,540,682.00
26.04.2024 22:00	74.195	73.99	74.1	74.01	2,234,474.00
26.04.2024 22:30	74.03	73.66	73.97	73.66	2,790,310.00
29.04.2024 16:30	74.465	73.96	73.96	73.9925	182,547.00
29.04.2024 17:00	74.06	73.91	74.005	73.96	615,033.00
29.04.2024 17:30	74.21	74	74.02	74.1	691,330.00
29.04.2024 18:00	74.33	74.1	74.11	74.26	862,246.00
29.04.2024 18:30	74.28	74.08	74.22	74.15	1,336,343.00
29.04.2024 19:00	74.425	74.14	74.14	74.425	1,793,727.00
29.04.2024 19:30	74.5	74.35	74.42	74.38	1,699,430.00
29.04.2024 20:00	74.45	74.36	74.39	74.37	1,214,656.00
29.04.2024 20:30	74.41	74.29	74.38	74.31	1,262,660.00
29.04.2024 21:00	74.435	74.3	74.3	74.35	1,991,414.00
29.04.2024 21:30	74.36	74.19	74.33	74.27	1,492,119.00
29.04.2024 22:00	74.4	74.15	74.24	74.3	2,551,545.00
29.04.2024 22:30	74.41	74.2	74.325	74.31	3,190,430.00
30.04.2024 16:30	73.99	73.11	73.855	73.89	89,481.00
30.04.2024 17:00	74.065	73.72	73.855	73.845	239,761.00
30.04.2024 17:30	74.04	73.73	73.84	73.905	308,803.00
30.04.2024 18:00	74.02	73.835	73.905	73.99	432,454.00
30.04.2024 18:30	74.47	73.99	74	74.47	653,857.00
30.04.2024 19:00	74.62	74.46	74.49	74.53	625,145.00
30.04.2024 19:30	74.565	74.435	74.51	74.45	1,117,402.00
30.04.2024 20:00	74.58	74.4	74.45	74.525	1,342,601.00
30.04.2024 20:30	74.69	74.49	74.54	74.63	1,184,989.00
30.04.2024 21:00	74.68	74.37	74.65	74.435	1,970,230.00
30.04.2024 21:30	74.43	74.26	74.43	74.33	1,717,374.00
30.04.2024 22:00	74.38	74.155	74.36	74.19	1,834,955.00
30.04.2024 22:30	74.255	73.8075	74.2	73.83	2,904,316.00
01.05.2024 16:30	74.3	73.43	73.67	73.74	198,166.00
01.05.2024 17:00	74.32	73.66	73.66	74.29	446,001.00
01.05.2024 17:30	74.22	73.97	74.19	74.22	505,744.00
01.05.2024 18:00	74.71	74.185	74.22	74.665	749,983.00
01.05.2024 18:30	74.71	74.5	74.65	74.71	1,198,519.00
01.05.2024 19:00	74.83	74.67	74.77	74.8	1,313,638.00
01.05.2024 19:30	74.95	74.73	74.79	74.91	1,793,437.00
01.05.2024 20:00	74.99	74.82	74.9	74.88	1,936,565.00
01.05.2024 20:30	74.94	74.55	74.89	74.61	1,849,875.00
01.05.2024 21:00	74.7	74.44	74.65	74.62	1,721,359.00
01.05.2024 21:30	75.14	74.45	74.62	74.85	2,298,440.00
01.05.2024 22:00	74.88	74.58	74.83	74.67	2,835,225.00
01.05.2024 22:30	74.8	74.465	74.715	74.465	3,288,873.00
02.05.2024 16:30	75.04	74.41	74.75	75.04	63,277.00
02.05.2024 17:00	75.25	74.99	75.04	75.09	246,765.00
02.05.2024 17:30	75.07	74.63	75.07	74.66	370,306.00
02.05.2024 18:00	74.79	74.58	74.65	74.6	567,112.00
02.05.2024 18:30	74.68	74.53	74.58	74.64	760,100.00
02.05.2024 19:00	74.77	74.65	74.65	74.735	1,181,114.00
02.05.2024 19:30	74.8	74.59	74.72	74.65	1,372,244.00
02.05.2024 20:00	74.87	74.61	74.65	74.84	1,918,737.00
02.05.2024 20:30	74.98	74.76	74.84	74.9	1,404,213.00
02.05.2024 21:00	75.05	74.9	74.92	74.98	2,535,142.00
02.05.2024 21:30	75.16	74.938	74.97	75.15	2,204,364.00
02.05.2024 22:00	75.16	74.97	75.15	75	2,171,955.00
02.05.2024 22:30	75.13	74.86	74.935	75.13	1,987,343.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2023	90.27	88.22	88.89	89.75	1,682,773.00
05.05.2023	90.66	89.33	89.87	90.47	1,325,924.00
08.05.2023	90.72	88.87	89.94	89.14	1,253,568.00
09.05.2023	89.16	88.45	88.94	88.84	970,828.00
10.05.2023	90.00	88.88	89.33	89.80	621,493.00
11.05.2023	89.94	88.52	89.94	88.84	801,521.00
12.05.2023	89.91	87.18	89.44	87.72	2,839,908.00
15.05.2023	88.14	84.37	87.96	85.06	2,271,052.00
16.05.2023	85.41	83.47	85.25	83.52	1,719,512.00
17.05.2023	83.67	82.66	83.49	83.33	1,230,973.00
18.05.2023	83.85	82.37	82.70	83.36	1,242,222.00
19.05.2023	85.06	83.52	83.84	84.12	1,957,832.00
22.05.2023	84.84	83.54	84.29	83.62	954,950.00
23.05.2023	84.04	82.73	83.47	82.77	905,770.00
24.05.2023	83.27	82.06	82.61	82.13	1,344,021.00
25.05.2023	81.84	80.62	81.84	80.95	1,127,606.00
26.05.2023	80.83	80.00	80.83	80.77	1,043,380.00
30.05.2023	81.09	79.96	80.52	80.14	1,267,170.00
31.05.2023	81.63	79.89	80.32	81.07	1,521,560.00
01.06.2023	81.21	79.93	81.15	80.36	1,592,720.00
02.06.2023	81.85	79.80	79.80	81.21	904,495.00
05.06.2023	82.46	81.51	81.11	81.94	1,264,865.00
06.06.2023	82.83	81.36	82.33	81.55	1,218,074.00
07.06.2023	83.67	81.07	81.48	83.59	1,462,088.00
08.06.2023	83.90	82.44	83.45	83.79	972,077.00
09.06.2023	83.91	83.28	83.89	83.36	1,093,642.00
12.06.2023	84.48	83.09	84.14	83.53	1,369,571.00
13.06.2023	82.98	81.93	82.20	82.53	2,045,527.00
14.06.2023	83.89	82.57	82.77	82.84	1,344,392.00
15.06.2023	84.14	82.67	82.85	83.97	1,301,909.00
20.06.2023	83.89	82.72	83.78	82.88	1,123,435.00
21.06.2023	83.41	81.34	82.44	83.20	1,247,053.00
22.06.2023	83.47	82.01	83.47	82.29	753,088.00
23.06.2023	82.92	80.55	82.53	80.83	1,797,379.00
26.06.2023	82.16	80.75	81.09	81.98	728,389.00
27.06.2023	82.81	81.80	81.99	82.59	1,069,708.00
28.06.2023	82.57	80.64	82.57	80.85	886,578.00
29.06.2023	81.48	79.94	80.21	80.99	822,412.00
30.06.2023	81.97	81.01	81.02	81.67	1,117,178.00
03.07.2023	82.85	81.30	81.46	82.85	543,304.00
05.07.2023	84.47	82.36	82.47	83.74	1,492,274.00
06.07.2023	83.77	82.33	83.08	83.28	1,131,571.00
07.07.2023	83.14	82.19	82.76	82.26	1,422,220.00
10.07.2023	82.67	81.40	82.01	82.10	1,298,324.00
11.07.2023	83.48	82.08	82.24	83.42	990,515.00
12.07.2023	84.89	83.61	83.87	84.57	995,858.00
13.07.2023	85.30	84.37	84.41	85.25	1,091,909.00
14.07.2023	85.83	84.24	84.94	85.47	1,370,816.00
17.07.2023	85.45	84.20	85.28	84.43	1,861,677.00
18.07.2023	85.19	83.39	84.50	84.31	1,823,033.00
19.07.2023	85.64	84.64	84.79	85.19	1,307,462.00
20.07.2023	86.95	84.56	85.42	86.93	1,599,572.00
21.07.2023	88.65	86.84	87.20	88.29	1,348,933.00
24.07.2023	88.40	87.11	88.33	87.28	1,696,377.00
25.07.2023	88.24	87.01	87.14	88.02	1,527,770.00
26.07.2023	88.72	87.57	87.96	88.10	1,084,226.00
27.07.2023	88.17	86.37	87.65	86.62	1,367,941.00
28.07.2023	87.51	85.52	87.30	85.83	1,090,751.00
31.07.2023	86.39	85.16	86.18	85.67	1,269,454.00
01.08.2023	85.89	84.46	85.48	84.64	1,183,679.00
02.08.2023	85.13	84.15	84.58	84.39	1,205,669.00
03.08.2023	85.74	82.12	84.25	82.92	1,682,913.00
04.08.2023	83.49	81.11	83.02	81.40	1,390,273.00
07.08.2023	81.94	81.15	81.67	81.21	1,214,806.00
08.08.2023	81.41	80.22	81.25	81.35	1,212,100.00
09.08.2023	81.93	80.73	81.05	81.01	928,838.00
10.08.2023	81.66	80.28	81.22	80.47	795,328.00
11.08.2023	81.09	80.15	80.55	80.91	1,034,815.00
14.08.2023	80.95	79.72	80.95	79.97	1,127,646.00
15.08.2023	79.56	78.72	79.47	78.76	1,522,899.00
16.08.2023	79.85	78.92	79.29	79.53	1,145,289.00
17.08.2023	80.45	79.17	79.39	79.19	1,143,055.00
18.08.2023	80.75	79.29	79.33	80.57	1,651,890.00
21.08.2023	80.62	79.37	80.35	80.07	1,373,241.00
22.08.2023	80.47	79.77	79.89	80.30	1,126,540.00
23.08.2023	80.59	79.67	80.55	80.32	1,063,105.00
24.08.2023	81.28	79.82	79.99	79.98	1,449,362.00
25.08.2023	80.97	80.12	80.31	80.45	1,054,419.00
28.08.2023	81.08	80.15	80.61	80.32	1,098,998.00
29.08.2023	80.97	80.30	80.58	80.54	1,328,013.00
30.08.2023	81.00	79.97	80.51	80.40	706,640.00
31.08.2023	80.65	79.26	80.60	79.27	1,050,165.00
01.09.2023	79.91	77.76	79.91	78.45	911,317.00
05.09.2023	78.37	76.65	78.32	77.28	1,123,510.00
06.09.2023	77.71	77.04	77.48	77.67	1,205,863.00
07.09.2023	79.23	78.09	78.09	78.70	1,001,950.00
08.09.2023	79.56	78.67	78.78	79.41	1,343,669.00
11.09.2023	79.82	79.07	79.24	79.27	980,271.00
12.09.2023	78.91	78.13	78.79	78.74	1,559,110.00
13.09.2023	80.63	78.86	78.93	80.10	1,420,156.00
14.09.2023	81.09	80.26	80.35	81.04	1,094,871.00
15.09.2023	81.65	80.61	80.82	80.77	1,573,557.00
18.09.2023	81.25	80.18	80.80	80.68	1,297,945.00
19.09.2023	81.08	80.21	80.76	80.22	1,169,902.00
20.09.2023	81.45	80.14	80.71	80.44	1,016,701.00
21.09.2023	80.93	79.66	80.46	80.12	1,143,132.00
22.09.2023	80.58	79.57	79.73	80.21	1,934,546.00
25.09.2023	80.19	78.62	79.52	79.55	1,128,160.00
26.09.2023	79.67	76.51	79.46	76.85	1,680,308.00
27.09.2023	77.03	75.77	76.75	76.11	1,648,759.00
28.09.2023	76.71	74.32	76.62	74.44	1,914,216.00
29.09.2023	75.59	74.45	75.10	74.83	1,826,250.00
02.10.2023	74.60	70.48	74.55	71.13	2,623,218.00
03.10.2023	72.76	69.71	70.65	72.57	2,197,846.00
04.10.2023	73.12	71.36	73.08	72.83	1,517,598.00
05.10.2023	73.57	72.32	72.70	73.25	1,728,691.00
06.10.2023	74.28	71.43	72.31	74.00	1,594,577.00
09.10.2023	75.10	73.80	74.00	75.06	1,567,817.00
10.10.2023	76.33	75.00	75.08	76.17	2,082,548.00
11.10.2023	77.44	75.99	76.67	77.39	1,817,680.00
12.10.2023	77.52	76.08	77.05	76.72	2,020,851.00
13.10.2023	78.12	77.17	77.63	77.95	2,443,257.00
16.10.2023	78.70	77.58	78.10	78.32	1,992,838.00
17.10.2023	78.95	77.77	77.82	78.40	1,777,928.00
18.10.2023	78.82	77.78	78.41	78.49	2,760,208.00
19.10.2023	78.73	77.57	78.12	77.65	1,641,810.00
20.10.2023	78.36	76.31	77.82	76.33	2,380,004.00
23.10.2023	75.95	73.14	74.86	75.08	2,867,621.00
24.10.2023	76.79	75.80	75.96	76.36	1,905,105.00
25.10.2023	77.04	75.91	76.03	76.85	1,705,415.00
26.10.2023	78.12	76.55	77.05	77.05	1,576,006.00
27.10.2023	77.04	75.14	76.63	75.38	1,582,135.00
30.10.2023	76.26	74.35	75.63	75.04	1,793,144.00
31.10.2023	75.93	74.66	75.44	75.71	1,550,533.00
01.11.2023	77.43	75.05	75.87	76.84	1,585,124.00
02.11.2023	78.89	76.56	76.59	78.12	1,531,626.00
03.11.2023	79.47	78.43	79.38	78.51	1,198,555.00
06.11.2023	78.72	77.95	78.45	78.28	1,323,995.00
07.11.2023	78.33	77.55	78.33	78.00	1,766,727.00
08.11.2023	77.66	76.49	77.66	77.59	1,527,651.00
09.11.2023	79.50	75.65	78.34	76.10	2,383,126.00
10.11.2023	76.99	75.66	76.90	76.27	1,362,875.00
13.11.2023	76.33	74.71	76.25	74.78	1,960,225.00
14.11.2023	77.90	76.29	76.33	77.35	1,737,460.00
15.11.2023	78.57	77.05	77.17	77.68	1,685,968.00
16.11.2023	78.96	76.63	78.21	76.78	3,168,626.00
17.11.2023	77.16	76.33	77.16	77.12	1,930,154.00
20.11.2023	77.38	75.77	76.78	76.82	1,395,666.00
21.11.2023	77.09	76.01	76.86	76.70	1,608,917.00
22.11.2023	77.22	76.34	77.22	77.00	1,626,308.00
24.11.2023	77.36	76.55	76.91	77.17	646,314.00
27.11.2023	77.73	76.71	77.16	77.46	1,711,722.00
28.11.2023	78.60	77.25	77.43	77.85	1,649,010.00
29.11.2023	78.71	76.89	78.00	76.99	1,563,919.00
30.11.2023	77.67	76.79	77.18	77.59	2,910,595.00
01.12.2023	78.98	77.36	77.62	78.97	1,975,825.00
04.12.2023	79.32	78.16	78.42	78.53	1,925,558.00
05.12.2023	78.68	77.50	78.68	77.72	1,485,572.00
06.12.2023	79.14	77.86	78.26	79.09	1,923,901.00
07.12.2023	79.51	78.45	79.25	78.73	1,662,934.00
08.12.2023	79.05	77.78	78.80	78.02	1,600,342.00
11.12.2023	78.32	77.57	77.76	78.18	2,103,562.00
12.12.2023	78.03	76.83	77.47	77.96	1,950,575.00
13.12.2023	81.36	77.52	77.91	81.32	2,360,846.00
14.12.2023	82.09	74.57	81.75	75.02	7,637,420.00
15.12.2023	74.07	70.81	73.47	71.73	7,370,978.00
18.12.2023	72.88	70.64	72.01	71.14	4,220,730.00
19.12.2023	72.42	71.01	71.07	72.35	2,440,864.00
20.12.2023	72.64	71.79	72.33	72.04	3,392,604.00
21.12.2023	72.65	71.14	72.10	72.10	2,329,891.00
22.12.2023	73.12	71.94	72.59	72.07	1,990,324.00
26.12.2023	72.36	71.64	72.05	71.77	1,658,136.00
27.12.2023	71.68	71.29	71.68	71.70	1,507,117.00
28.12.2023	72.47	71.47	71.50	72.30	1,059,747.00
29.12.2023	72.63	71.77	71.97	72.34	1,181,672.00
02.01.2024	74.01	71.82	72.13	74.00	1,530,942.00
03.01.2024	74.24	73.17	74.00	73.67	2,053,399.00
04.01.2024	74.39	73.18	73.37	73.91	1,890,375.00
05.01.2024	74.36	73.34	73.84	74.05	1,396,477.00
08.01.2024	74.75	73.59	73.86	74.66	1,612,049.00
09.01.2024	74.75	73.80	74.33	74.02	1,695,357.00
10.01.2024	74.33	73.75	73.86	73.78	1,248,679.00
11.01.2024	73.45	71.49	73.45	72.00	1,033,985.00
12.01.2024	72.89	71.69	72.64	71.89	1,916,047.00
16.01.2024	71.74	70.82	71.53	71.21	1,904,928.00
17.01.2024	71.95	70.19	71.04	70.32	1,531,409.00
18.01.2024	69.93	69.00	69.87	69.61	2,198,318.00
19.01.2024	69.97	68.94	69.81	69.28	2,306,761.00
22.01.2024	69.79	68.52	69.17	68.85	1,732,797.00
23.01.2024	69.26	68.36	68.82	69.02	1,915,246.00
24.01.2024	69.67	67.70	69.50	68.36	2,242,887.00
25.01.2024	69.73	68.72	68.81	69.68	1,632,758.00
26.01.2024	70.23	69.04	69.95	69.51	2,696,654.00
29.01.2024	70.12	69.13	69.62	69.79	1,500,222.00
30.01.2024	70.49	68.75	69.65	70.03	2,336,981.00
31.01.2024	70.81	69.15	70.73	69.57	1,780,190.00
01.02.2024	70.86	68.83	69.23	70.70	2,210,737.00
02.02.2024	70.18	69.11	69.94	69.41	1,738,651.00
05.02.2024	68.88	67.85	68.81	67.97	2,592,876.00
06.02.2024	68.71	67.54	67.72	68.38	2,196,890.00
07.02.2024	68.69	67.85	68.58	68.69	1,698,076.00
08.02.2024	68.33	67.32	68.26	67.92	1,598,465.00
09.02.2024	68.84	67.54	67.75	68.70	1,885,807.00
12.02.2024	69.38	68.26	68.76	69.17	1,263,585.00
13.02.2024	69.35	67.03	69.12	68.27	1,714,705.00
14.02.2024	68.81	67.68	68.38	68.61	1,358,935.00
15.02.2024	70.07	68.62	68.80	69.54	2,583,299.00
16.02.2024	70.08	68.60	69.48	69.51	3,354,811.00
20.02.2024	70.66	69.31	69.58	69.87	1,530,370.00
21.02.2024	71.55	69.97	70.26	71.40	2,469,107.00
22.02.2024	71.13	69.89	70.94	70.81	2,746,859.00
23.02.2024	72.38	70.47	70.94	71.60	2,917,844.00
26.02.2024	71.39	70.28	71.35	70.83	2,088,618.00
27.02.2024	71.63	70.70	71.10	71.32	1,354,291.00
28.02.2024	71.86	71.06	71.34	71.49	1,281,932.00
29.02.2024	72.30	71.17	71.78	71.19	3,102,812.00
01.03.2024	71.39	69.81	71.02	71.32	1,784,662.00
04.03.2024	72.95	70.70	70.70	72.67	2,184,985.00
05.03.2024	73.81	71.96	72.96	72.12	2,730,452.00
06.03.2024	73.63	72.44	72.81	73.12	1,490,654.00
07.03.2024	73.76	72.90	73.67	73.08	1,515,834.00
08.03.2024	73.60	72.50	73.13	73.01	1,408,313.00
11.03.2024	73.89	73.04	73.08	73.65	1,578,280.00
12.03.2024	73.25	71.84	72.65	72.32	1,748,825.00
13.03.2024	73.01	71.94	72.57	72.40	1,261,390.00
14.03.2024	72.32	70.60	72.01	71.38	1,491,757.00
15.03.2024	72.16	70.80	70.80	71.58	3,478,428.00
18.03.2024	72.31	71.32	71.53	71.97	1,999,650.00
19.03.2024	72.67	71.78	72.00	72.11	1,083,208.00
20.03.2024	72.56	71.50	71.96	72.05	1,235,995.00
21.03.2024	72.57	71.77	72.18	71.80	1,451,342.00
22.03.2024	72.47	71.51	72.47	71.68	1,148,040.00
25.03.2024	72.02	71.15	71.99	71.44	1,368,743.00
26.03.2024	71.74	70.58	71.40	70.97	988,665.00
27.03.2024	73.16	71.11	71.40	73.15	1,404,030.00
28.03.2024	74.07	72.89	73.16	73.96	1,945,777.00
01.04.2024	73.86	72.80	73.83	73.24	1,441,634.00
02.04.2024	74.35	73.24	73.24	73.80	1,231,487.00
03.04.2024	74.05	73.00	73.79	73.15	1,886,095.00
04.04.2024	73.89	72.21	73.70	72.89	1,118,451.00
05.04.2024	73.11	71.79	72.44	72.71	1,584,836.00
08.04.2024	73.51	72.68	72.69	73.34	1,370,881.00
09.04.2024	74.00	73.27	73.60	73.99	1,130,470.00
10.04.2024	72.47	71.17	71.90	72.28	1,457,748.00
11.04.2024	72.86	71.66	72.76	72.05	1,008,672.00
12.04.2024	72.42	71.06	72.17	71.76	936,824.00
15.04.2024	72.35	71.00	72.12	71.58	1,213,929.00
16.04.2024	71.43	70.10	71.36	70.34	1,081,994.00
17.04.2024	72.13	70.60	70.97	71.93	1,279,044.00
18.04.2024	72.65	71.63	72.15	72.51	1,073,161.00
19.04.2024	74.12	72.66	72.74	73.88	1,266,327.00
22.04.2024	74.66	73.33	73.76	74.38	1,480,236.00
23.04.2024	74.96	73.80	74.18	74.00	1,108,556.00
24.04.2024	74.96	72.92	73.45	74.71	977,532.00
25.04.2024	75.02	73.87	74.73	74.76	1,088,070.00
26.04.2024	74.85	73.65	74.58	73.66	1,183,990.00
29.04.2024	74.54	73.89	74.03	74.35	1,393,055.00
30.04.2024	74.69	73.05	73.96	73.87	1,447,038.00
01.05.2024	75.14	73.43	73.67	74.49	1,554,213.00
02.05.2024	75.27	74.41	74.75	75.25	1,215,462.00

צרו איתנו קשר *5988