גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > ישראליות בארה"ב > תרו פרמצבטיקל > גרפים

עדכון אחרון 29.04.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית תרו פרמצבטיקל

Taro Pharmaceutical Indus

ישראליות בניו-יורק TARO ניו-יורק USD

שער

42.48

שינוי

+0.19%

שינוי ב USD

0.08

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:40					0.00
16:50	42.23	42.23	42.23	42.23	0.00
17:00	42.23	42.23	42.23	42.23	0.00
17:10	42.23	42.23	42.23	42.23	0.00
17:20	42.45	42.45	42.45	42.45	632.00
17:30	42.45	42.45	42.45	42.45	96.00
17:40	42.37	42.37	42.37	42.37	397.00
17:50	42.42	42.42	42.42	42.42	590.00
18:00	42.42	42.42	42.42	42.42	0.00
18:10	42.42	42.42	42.42	42.42	2.00
18:20	42.42	42.42	42.42	42.42	157.00
18:30	42.42	42.42	42.42	42.42	303.00
18:40	42.4	42.4	42.4	42.4	825.00
18:50	42.4	42.4	42.4	42.4	9.00
19:00	42.37	42.37	42.37	42.37	130.00
19:10	42.37	42.37	42.37	42.37	0.00
19:20	42.315	42.315	42.315	42.315	129.00
19:30	42.315	42.315	42.315	42.315	0.00
19:40	42.315	42.315	42.315	42.315	16.00
19:50	42.48	42.48	42.48	42.48	5,535.00
20:00	42.48	42.48	42.48	42.48	0.00
20:10	42.445	42.445	42.445	42.445	123.00
20:20	42.42	42.42	42.42	42.42	386.00
20:30	42.48	42.48	42.48	42.48	153.00
20:40	42.5	42.5	42.5	42.5	135.00
20:50	42.44	42.44	42.44	42.44	421.00
21:00	42.49	42.49	42.49	42.49	105.00
21:10	42.5	42.5	42.5	42.5	291.00
21:20	42.48	42.48	42.48	42.48	200.00
21:30	42.515	42.515	42.515	42.515	101.00
21:40	42.49	42.49	42.49	42.49	265.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.04.2024 17:00	42.324	42.324	42.324	42.324	30.00
26.04.2024 17:30	42.3142	42.23	42.23	42.3142	79.00
26.04.2024 18:00	42.3	42.3	42.3	42.3	50.00
26.04.2024 18:30	42.34	42.34	42.34	42.34	54.00
26.04.2024 19:00	42.42	42.3461	42.3461	42.42	191.00
26.04.2024 19:30	42.475	42.4	42.4	42.475	233.00
26.04.2024 20:00	42.41	42.41	42.41	42.41	299.00
26.04.2024 20:30	42.38	42.38	42.38	42.38	527.00
26.04.2024 21:00	42.4	42.37	42.38	42.37	2,083.00
26.04.2024 21:30	42.37	42.37	42.37	42.37	2,006.00
26.04.2024 22:00	42.37	42.37	42.37	42.37	932.00
26.04.2024 22:30	42.49	42.38	42.38	42.39	13,164.00
29.04.2024 16:30	42.5	42.21	42.21	42.5	1,147.00
29.04.2024 17:00	42.48	42.45	42.46	42.47	2,399.00
29.04.2024 17:30	42.51	42.41	42.41	42.51	2,425.00
29.04.2024 18:00	42.47	42.43	42.47	42.43	1,603.00
29.04.2024 18:30	42.48	42.47	42.48	42.47	2,946.00
29.04.2024 19:00	42.5	42.44	42.48	42.44	2,081.00
29.04.2024 19:30	42.53	42.5	42.5	42.53	1,503.00
29.04.2024 20:00	42.54	42.54	42.54	42.54	1,544.00
29.04.2024 20:30	42.5133	42.5133	42.5133	42.5133	18,964.00
29.04.2024 21:00	42.5133	42.49	42.49	42.5	2,406.00
29.04.2024 21:30	42.28	42.065	42.065	42.2	4,376.00
29.04.2024 22:00	42.41	42.27	42.4	42.41	10,413.00
29.04.2024 22:30	42.41	42.37	42.41	42.41	13,156.00
30.04.2024 16:30	42.25	42.23	42.25	42.23	93.00
30.04.2024 17:00	42.45	42.3656	42.3656	42.45	171.00
30.04.2024 17:30	42.42	42.37	42.37	42.42	240.00
30.04.2024 18:00	42.42	42.39	42.42	42.39	323.00
30.04.2024 18:30	42.4	42.37	42.4	42.37	374.00
30.04.2024 19:00	42.315	42.315	42.315	42.315	198.00
30.04.2024 19:30	42.48	42.4153	42.4153	42.48	831.00
30.04.2024 20:00	42.5	42.42	42.445	42.5	2,261.00
30.04.2024 20:30	42.5	42.44	42.44	42.5	1,471.00
30.04.2024 21:00	42.52	42.48	42.52	42.49	2,052.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.05.2023	25.90	24.69	25.49	25.40	30,962.00
02.05.2023	25.93	25.22	25.22	25.75	10,144.00
03.05.2023	27.44	26.00	26.00	27.00	30,771.00
04.05.2023	26.66	26.30	26.66	26.33	6,748.00
05.05.2023	27.37	26.58	26.65	27.37	14,034.00
08.05.2023	29.07	27.37	27.55	28.95	23,588.00
09.05.2023	29.25	27.87	28.50	28.63	34,423.00
10.05.2023	30.09	28.87	29.18	29.86	36,239.00
11.05.2023	32.19	29.96	30.00	32.12	60,815.00
12.05.2023	32.35	29.57	32.35	29.67	26,397.00
15.05.2023	29.33	28.51	29.33	28.87	17,513.00
16.05.2023	28.98	28.41	28.42	28.82	22,369.00
17.05.2023	28.89	28.41	28.74	28.84	21,691.00
18.05.2023	29.00	28.54	28.83	28.98	18,718.00
19.05.2023	29.82	28.93	28.99	29.49	88,419.00
22.05.2023	30.56	29.64	29.79	29.95	31,194.00
23.05.2023	31.56	30.00	30.20	30.88	22,394.00
24.05.2023	30.87	28.51	30.87	29.21	20,766.00
25.05.2023	29.27	28.10	29.00	28.97	12,915.00
26.05.2023	29.70	28.81	29.70	29.39	11,612.00
30.05.2023	37.00	35.58	36.59	36.10	234,676.00
31.05.2023	37.34	35.94	36.00	36.91	84,604.00
01.06.2023	38.49	37.00	37.13	38.18	62,900.00
02.06.2023	39.05	38.00	38.32	38.59	28,497.00
05.06.2023	39.74	37.52	37.54	39.36	33,192.00
06.06.2023	39.50	38.04	39.02	39.10	36,907.00
07.06.2023	39.38	38.47	39.38	38.98	37,983.00
08.06.2023	39.28	38.81	38.97	39.19	29,554.00
09.06.2023	41.87	38.66	38.66	40.82	32,144.00
12.06.2023	41.35	40.30	40.30	40.40	33,911.00
13.06.2023	41.13	40.28	40.39	40.86	49,848.00
14.06.2023	41.08	40.24	40.31	40.90	42,303.00
15.06.2023	41.14	40.40	40.55	40.87	42,374.00
20.06.2023	41.20	40.31	40.31	40.97	54,689.00
21.06.2023	42.22	40.11	40.54	40.50	115,176.00
22.06.2023	40.83	38.30	40.73	38.30	90,738.00
23.06.2023	38.99	37.76	38.57	38.77	1,093,330.00
26.06.2023	39.52	38.06	38.53	38.99	51,853.00
27.06.2023	39.24	37.88	39.10	37.95	42,249.00
28.06.2023	38.94	37.65	37.88	38.53	100,370.00
29.06.2023	38.53	37.03	38.53	37.90	45,339.00
30.06.2023	38.40	37.65	38.05	37.93	58,737.00
03.07.2023	37.60	36.94	37.53	37.08	15,233.00
05.07.2023	37.25	36.58	36.95	36.93	24,837.00
06.07.2023	36.76	36.20	36.50	36.69	12,749.00
07.07.2023	37.29	36.66	36.93	37.08	20,905.00
10.07.2023	37.67	37.01	37.01	37.14	25,326.00
11.07.2023	37.40	36.95	36.96	37.30	23,340.00
12.07.2023	37.72	36.58	37.72	36.58	25,447.00
13.07.2023	37.42	36.55	36.88	36.97	17,990.00
14.07.2023	37.32	36.55	36.93	37.22	20,600.00
17.07.2023	37.49	36.92	37.40	37.01	55,187.00
18.07.2023	37.88	37.08	37.19	37.85	34,860.00
19.07.2023	38.86	38.03	38.24	38.49	28,637.00
20.07.2023	38.50	37.26	38.49	37.29	79,631.00
21.07.2023	38.15	37.38	37.55	38.00	48,890.00
24.07.2023	38.92	37.51	37.65	37.57	196,375.00
25.07.2023	37.44	36.78	37.30	36.92	53,337.00
26.07.2023	36.90	36.22	36.67	36.76	50,942.00
27.07.2023	37.06	36.22	36.86	36.80	35,198.00
28.07.2023	37.09	36.56	36.56	36.70	21,873.00
31.07.2023	36.81	36.52	36.81	36.55	22,582.00
01.08.2023	36.65	36.22	36.50	36.22	24,095.00
02.08.2023	36.35	35.92	36.20	36.01	15,359.00
03.08.2023	36.08	35.75	35.91	35.82	24,470.00
04.08.2023	35.87	35.38	35.62	35.46	19,527.00
07.08.2023	35.90	35.29	35.72	35.57	26,856.00
08.08.2023	36.42	35.32	35.85	35.56	14,845.00
09.08.2023	35.87	35.49	35.56	35.67	34,206.00
10.08.2023	36.18	35.52	35.60	35.69	41,194.00
11.08.2023	37.70	35.52	35.52	37.66	34,556.00
14.08.2023	38.24	37.32	37.42	37.96	33,366.00
15.08.2023	38.00	37.15	37.92	37.24	27,224.00
16.08.2023	37.41	37.01	37.23	37.17	20,149.00
17.08.2023	37.33	36.83	37.10	37.24	30,079.00
18.08.2023	37.74	36.74	36.97	37.13	23,732.00
21.08.2023	37.42	37.02	37.10	37.09	14,168.00
22.08.2023	37.37	37.04	37.04	37.12	22,024.00
23.08.2023	38.49	37.26	37.39	38.36	156,979.00
24.08.2023	38.74	37.76	38.21	37.90	65,158.00
25.08.2023	38.17	37.58	37.84	37.93	51,050.00
28.08.2023	38.13	37.90	38.05	38.00	69,461.00
29.08.2023	39.04	37.64	38.00	38.86	425,807.00
30.08.2023	40.80	38.77	38.78	40.13	53,093.00
31.08.2023	40.31	39.55	40.15	39.62	40,290.00
01.09.2023	40.21	39.61	39.92	39.92	23,177.00
05.09.2023	39.92	39.47	39.47	39.72	35,660.00
06.09.2023	40.07	38.01	39.61	38.44	24,344.00
07.09.2023	38.69	37.86	38.10	38.22	24,807.00
08.09.2023	38.35	37.17	38.35	37.88	29,354.00
11.09.2023	38.31	37.86	38.00	38.13	16,670.00
12.09.2023	38.37	37.62	38.00	38.27	16,441.00
13.09.2023	38.33	37.65	38.00	37.87	20,726.00
14.09.2023	38.21	37.83	38.00	38.00	26,510.00
15.09.2023	38.46	37.49	38.00	38.14	54,637.00
18.09.2023	38.56	37.73	38.00	38.52	14,488.00
19.09.2023	38.99	37.68	38.00	38.81	42,509.00
20.09.2023	39.23	38.81	39.04	38.86	16,608.00
21.09.2023	38.75	38.15	38.75	38.32	17,848.00
22.09.2023	38.00	37.37	38.00	37.99	19,780.00
25.09.2023	38.03	37.70	37.70	38.00	31,024.00
26.09.2023	38.00	37.62	37.62	37.78	22,218.00
27.09.2023	37.96	37.35	37.59	37.80	15,440.00
28.09.2023	38.00	37.64	37.80	37.82	11,915.00
29.09.2023	37.94	37.55	37.91	37.71	19,277.00
02.10.2023	37.61	36.98	37.50	37.32	20,101.00
03.10.2023	37.36	36.79	37.16	37.18	20,699.00
04.10.2023	37.32	36.82	37.12	37.14	11,392.00
05.10.2023	37.07	36.79	36.87	37.02	21,005.00
06.10.2023	36.75	36.05	36.72	36.13	60,834.00
09.10.2023	37.65	35.80	36.00	36.92	47,501.00
10.10.2023	37.61	36.60	36.66	36.62	14,433.00
11.10.2023	36.69	35.75	36.69	36.14	11,695.00
12.10.2023	36.18	35.21	36.18	35.30	26,080.00
13.10.2023	35.45	34.50	35.45	34.78	25,994.00
16.10.2023	34.99	34.17	34.99	34.21	22,994.00
17.10.2023	35.50	34.04	34.04	34.93	17,258.00
18.10.2023	34.33	33.98	34.26	34.10	11,306.00
19.10.2023	33.90	33.01	33.76	33.07	32,130.00
20.10.2023	33.83	33.02	33.32	33.46	22,968.00
23.10.2023	34.36	33.74	34.14	33.86	21,080.00
24.10.2023	34.22	33.40	33.75	33.50	17,012.00
25.10.2023	34.21	33.50	33.69	33.65	31,951.00
26.10.2023	34.03	33.39	33.96	33.54	17,945.00
27.10.2023	33.89	32.67	33.89	32.77	20,711.00
30.10.2023	33.94	32.87	33.23	33.91	17,588.00
31.10.2023	34.48	33.85	34.00	33.96	21,708.00
01.11.2023	35.70	34.00	34.00	35.22	72,718.00
02.11.2023	35.33	34.53	34.56	35.08	25,010.00
03.11.2023	35.61	34.61	34.86	35.00	54,524.00
06.11.2023	36.97	34.50	34.52	36.53	48,148.00
07.11.2023	36.99	34.52	35.92	35.10	24,269.00
08.11.2023	35.06	34.33	34.61	34.62	24,685.00
09.11.2023	35.41	33.88	34.50	34.09	22,580.00
10.11.2023	35.18	34.00	34.29	34.91	15,130.00
13.11.2023	35.43	34.40	35.00	34.65	13,087.00
14.11.2023	36.54	35.21	35.36	36.22	28,784.00
15.11.2023	36.82	35.90	36.82	35.93	20,938.00
16.11.2023	35.96	34.88	34.88	35.80	12,778.00
17.11.2023	36.55	35.95	36.12	36.28	29,553.00
20.11.2023	36.28	35.52	35.52	35.83	18,427.00
21.11.2023	36.68	35.60	36.46	36.46	17,647.00
22.11.2023	37.00	36.29	36.82	36.97	18,641.00
24.11.2023	37.00	36.13	36.77	36.53	14,418.00
27.11.2023	37.00	36.02	36.53	36.27	12,319.00
28.11.2023	36.59	36.00	36.01	36.03	33,662.00
29.11.2023	36.86	35.58	36.45	36.86	16,938.00
30.11.2023	37.00	35.82	37.00	36.00	37,622.00
01.12.2023	37.00	36.00	36.00	36.90	29,312.00
04.12.2023	37.19	36.77	37.00	36.90	44,808.00
05.12.2023	37.00	36.23	36.90	36.65	21,314.00
06.12.2023	37.00	36.60	36.60	36.74	21,776.00
07.12.2023	37.00	36.03	36.75	37.00	24,846.00
08.12.2023	38.33	37.13	37.69	37.89	28,279.00
11.12.2023	38.00	37.55	37.89	37.93	21,167.00
12.12.2023	41.62	39.76	41.02	41.58	87,019.00
13.12.2023	41.80	40.91	41.31	41.50	81,760.00
14.12.2023	41.50	41.07	41.50	41.47	58,036.00
15.12.2023	41.58	40.70	41.45	41.58	58,662.00
18.12.2023	41.71	41.25	41.32	41.52	50,658.00
19.12.2023	42.00	41.04	41.86	41.95	79,340.00
20.12.2023	42.63	41.46	41.90	41.62	43,077.00
21.12.2023	42.44	41.32	41.67	41.57	22,926.00
22.12.2023	43.40	41.88	42.02	42.31	159,874.00
26.12.2023	42.52	42.03	42.52	42.13	28,631.00
27.12.2023	42.24	41.72	42.19	41.99	24,586.00
28.12.2023	42.11	41.51	42.07	41.76	28,068.00
29.12.2023	42.42	41.55	42.06	41.78	24,066.00
02.01.2024	41.85	41.26	41.45	41.76	28,783.00
03.01.2024	42.31	41.25	41.88	41.27	24,669.00
04.01.2024	41.72	41.25	41.72	41.55	30,765.00
05.01.2024	41.70	41.21	41.34	41.40	18,078.00
08.01.2024	41.58	40.76	41.58	41.07	44,769.00
09.01.2024	41.75	40.83	40.91	41.09	45,379.00
10.01.2024	41.49	41.01	41.14	41.29	31,719.00
11.01.2024	41.86	40.75	41.46	41.49	33,314.00
12.01.2024	41.85	41.41	41.52	41.44	20,835.00
16.01.2024	41.44	41.00	41.44	41.04	31,113.00
17.01.2024	41.29	40.67	40.67	41.28	23,095.00
18.01.2024	42.33	41.82	41.82	42.23	124,920.00
19.01.2024	42.34	42.00	42.00	42.34	89,129.00
22.01.2024	42.34	42.02	42.24	42.27	64,452.00
23.01.2024	42.53	42.06	42.20	42.07	33,572.00
24.01.2024	42.20	42.06	42.07	42.14	42,161.00
25.01.2024	43.69	42.12	42.38	43.33	140,303.00
26.01.2024	45.76	42.84	43.65	43.28	144,510.00
29.01.2024	43.33	42.40	42.89	43.08	38,747.00
30.01.2024	43.78	42.84	43.05	43.05	45,399.00
31.01.2024	43.08	42.73	43.03	43.05	41,821.00
01.02.2024	43.13	42.81	43.13	43.00	20,135.00
02.02.2024	42.97	42.63	42.75	42.68	21,200.00
05.02.2024	42.63	42.25	42.57	42.48	37,250.00
06.02.2024	43.02	42.48	42.48	43.00	19,131.00
07.02.2024	43.05	42.31	43.05	42.42	46,696.00
08.02.2024	42.49	42.30	42.31	42.34	37,283.00
09.02.2024	42.50	42.26	42.34	42.34	51,133.00
12.02.2024	42.56	42.34	42.49	42.35	90,726.00
13.02.2024	42.44	42.20	42.34	42.28	64,549.00
14.02.2024	42.45	42.20	42.45	42.20	34,683.00
15.02.2024	42.40	42.26	42.33	42.31	36,439.00
16.02.2024	42.37	42.18	42.37	42.18	45,587.00
20.02.2024	42.29	42.19	42.23	42.26	17,099.00
21.02.2024	42.23	42.01	42.18	42.17	99,054.00
22.02.2024	42.23	42.00	42.10	42.13	68,250.00
23.02.2024	42.17	42.04	42.17	42.06	39,882.00
26.02.2024	42.15	42.00	42.10	42.08	55,743.00
27.02.2024	42.13	42.01	42.10	42.13	339,881.00
28.02.2024	42.08	41.92	42.00	41.98	113,965.00
29.02.2024	42.14	41.94	42.09	42.07	40,951.00
01.03.2024	42.24	42.00	42.00	42.10	57,343.00
04.03.2024	42.14	42.04	42.04	42.05	43,247.00
05.03.2024	42.06	41.95	42.02	41.96	27,397.00
06.03.2024	41.85	40.45	41.50	40.97	143,442.00
07.03.2024	42.14	41.33	41.33	42.12	97,367.00
08.03.2024	42.21	41.97	42.12	42.03	29,520.00
11.03.2024	42.12	41.91	42.06	42.03	19,712.00
12.03.2024	42.09	41.97	42.00	41.97	25,777.00
13.03.2024	42.16	42.00	42.00	42.14	24,399.00
14.03.2024	42.16	41.97	42.00	42.14	24,174.00
15.03.2024	42.21	41.96	41.96	42.14	67,748.00
18.03.2024	42.12	41.92	42.05	41.94	77,456.00
19.03.2024	42.22	41.94	42.02	42.12	19,988.00
20.03.2024	42.33	42.00	42.02	42.33	29,562.00
21.03.2024	42.44	42.13	42.44	42.19	19,169.00
22.03.2024	42.31	42.02	42.30	42.09	19,521.00
25.03.2024	42.32	42.03	42.10	42.24	19,951.00
26.03.2024	42.39	42.14	42.32	42.14	28,320.00
27.03.2024	42.36	42.10	42.24	42.26	36,403.00
28.03.2024	42.36	42.14	42.25	42.34	31,473.00
01.04.2024	42.40	42.06	42.30	42.23	48,206.00
02.04.2024	42.26	42.06	42.06	42.13	19,509.00
03.04.2024	42.40	42.10	42.10	42.30	33,649.00
04.04.2024	42.49	42.12	42.40	42.13	45,104.00
05.04.2024	42.14	41.89	42.06	42.13	28,728.00
08.04.2024	42.32	42.00	42.06	42.03	21,122.00
09.04.2024	42.35	41.93	42.11	42.19	22,775.00
10.04.2024	42.22	41.85	41.94	42.04	26,677.00
11.04.2024	42.20	42.04	42.10	42.13	29,999.00
12.04.2024	42.19	42.00	42.19	42.04	26,308.00
15.04.2024	42.24	42.12	42.12	42.12	16,694.00
16.04.2024	42.24	42.03	42.12	42.05	20,811.00
17.04.2024	42.48	42.13	42.17	42.24	15,038.00
18.04.2024	42.36	42.14	42.14	42.19	31,436.00
19.04.2024	42.33	42.14	42.14	42.25	16,938.00
22.04.2024	42.47	42.26	42.34	42.26	16,425.00
23.04.2024	42.32	42.15	42.15	42.23	22,565.00
24.04.2024	42.22	42.14	42.15	42.20	19,414.00
25.04.2024	42.49	42.13	42.14	42.48	28,900.00
26.04.2024	42.49	42.23	42.34	42.40	27,112.00
29.04.2024	42.54	42.06	42.21	42.48	57,092.00

צרו איתנו קשר *5988