גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > אקמאי טכנולוג'יס > גרפים

עדכון אחרון 26.04.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אקמאי טכנולוג'יס

Akamai Technologies

מניה AKAM נאסד"ק USD

שער

101.68

שינוי

-0.11%

שינוי ב USD

-0.11

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	102.31	102.31	102.31	102.31	0.00
16:50	102.51	102.51	102.51	102.51	10,299.00
17:00	102.41	102.41	102.41	102.41	11,830.00
17:10	102.27	102.27	102.27	102.27	11,568.00
17:20	102.44	102.44	102.44	102.44	10,779.00
17:30	102.41	102.41	102.41	102.41	6,392.00
17:40	102.33	102.33	102.33	102.33	9,973.00
17:50	102.29	102.29	102.29	102.29	6,252.00
18:00	102.28	102.28	102.28	102.28	10,802.00
18:10	102.22	102.22	102.22	102.22	12,198.00
18:20	102.095	102.095	102.095	102.095	10,438.00
18:30	101.96	101.96	101.96	101.96	17,371.00
18:40	101.8	101.8	101.8	101.8	9,514.00
18:50	101.86	101.86	101.86	101.86	13,021.00
19:00	102.09	102.09	102.09	102.09	13,111.00
19:10	102	102	102	102	8,253.00
19:20	102.05	102.05	102.05	102.05	5,744.00
19:30	102.0476	102.0476	102.0476	102.0476	6,715.00
19:40	102.07	102.07	102.07	102.07	6,660.00
19:50	102.07	102.07	102.07	102.07	10,607.00
20:00	102.07	102.07	102.07	102.07	4,983.00
20:10	102.16	102.16	102.16	102.16	8,495.00
20:20	102.085	102.085	102.085	102.085	7,042.00
20:30	102.1	102.1	102.1	102.1	7,708.00
20:40	102.13	102.13	102.13	102.13	4,610.00
20:50	102.03	102.03	102.03	102.03	7,751.00
21:00	102.01	102.01	102.01	102.01	9,096.00
21:10	101.98	101.98	101.98	101.98	9,856.00
21:20	101.935	101.935	101.935	101.935	5,424.00
21:30	101.935	101.935	101.935	101.935	8,298.00
21:40	101.93	101.93	101.93	101.93	7,854.00
21:50	102.04	102.04	102.04	102.04	8,128.00
22:00	102.01	102.01	102.01	102.01	9,037.00
22:10	101.975	101.975	101.975	101.975	7,894.00
22:20	102.08	102.08	102.08	102.08	13,169.00
22:30	102.06	102.06	102.06	102.06	23,161.00
22:40	102.125	102.125	102.125	102.125	20,673.00
22:50	102.05	102.05	102.05	102.05	55,599.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.04.2024 17:00	101.89	101.43	101.43	101.72	627,696.00
23.04.2024 17:30	101.735	101.5	101.67	101.61	680,337.00
23.04.2024 18:00	101.92	101.41	101.64	101.81	689,018.00
23.04.2024 18:30	101.96	101.66	101.73	101.9	996,042.00
23.04.2024 19:00	102.1	101.91	101.91	102.015	1,034,743.00
23.04.2024 19:30	102.04	101.785	102.04	101.84	1,052,569.00
23.04.2024 20:00	101.8451	101.705	101.8	101.78	1,212,301.00
23.04.2024 20:30	101.84	101.71	101.77	101.8	945,933.00
23.04.2024 21:00	101.97	101.7	101.81	101.97	1,934,462.00
23.04.2024 21:30	102.1	101.82	101.89	102.1	1,967,523.00
23.04.2024 22:00	102.11	101.815	102.11	101.985	2,060,766.00
23.04.2024 22:30	102.01	101.68	101.955	101.72	3,745,218.00
24.04.2024 16:30	102.37	101.714	101.72	102.06	79,636.00
24.04.2024 17:00	102.4188	102.04	102.04	102.27	116,931.00
24.04.2024 17:30	102.28	102.05	102.19	102.13	214,199.00
24.04.2024 18:00	102.28	102.14	102.2	102.18	390,397.00
24.04.2024 18:30	102.23	101.83	102.193	102.025	441,153.00
24.04.2024 19:00	102.08	101.82	102.04	102.08	702,365.00
24.04.2024 19:30	102.205	101.95	102.09	102.205	998,889.00
24.04.2024 20:00	102.57	102.18	102.2	102.56	1,265,219.00
24.04.2024 20:30	102.6	102.33	102.59	102.44	965,974.00
24.04.2024 21:00	102.51	102.23	102.505	102.26	1,692,378.00
24.04.2024 21:30	102.28	102.15	102.25	102.16	1,922,088.00
24.04.2024 22:00	102.255	101.99	102.16	102.19	2,735,656.00
24.04.2024 22:30	102.305	102.1	102.18	102.24	2,907,805.00
25.04.2024 16:30	101.6	100.45	101.6	100.52	186,112.00
25.04.2024 17:00	100.989	100.305	100.44	100.82	435,288.00
25.04.2024 17:30	101.02	100.58	100.78	100.58	467,376.00
25.04.2024 18:00	100.77	100.54	100.575	100.71	698,009.00
25.04.2024 18:30	100.82	100.49	100.7057	100.82	1,168,987.00
25.04.2024 19:00	101.08	100.76	100.76	100.97	957,111.00
25.04.2024 19:30	101.03	100.9	100.97	101.03	1,102,910.00
25.04.2024 20:00	101.14	100.95	101.06	101	1,580,159.00
25.04.2024 20:30	101.45	101	101	101.385	1,662,312.00
25.04.2024 21:00	101.73	101.385	101.385	101.61	2,663,271.00
25.04.2024 21:30	101.89	101.59	101.59	101.815	2,069,353.00
25.04.2024 22:00	102.1	101.84	101.84	102.09	2,399,757.00
25.04.2024 22:30	102.14	101.76	102.11	101.79	3,834,360.00
26.04.2024 16:30	102.59	102.11	102.18	102.4	97,789.00
26.04.2024 17:00	102.62	102.22	102.22	102.505	210,587.00
26.04.2024 17:30	102.42	102.2	102.42	102.2	277,472.00
26.04.2024 18:00	102.29	101.935	102.21	101.935	429,782.00
26.04.2024 18:30	102.13	101.77	101.91	102.12	627,537.00
26.04.2024 19:00	102.14	101.95	102.09	102.09	521,867.00
26.04.2024 19:30	102.17	101.99	102.08	102.1	541,336.00
26.04.2024 20:00	102.18	102.02	102.11	102.1	926,053.00
26.04.2024 20:30	102.13	101.995	102.08	102.02	761,229.00
26.04.2024 21:00	102.06	101.85	101.935	101.93	949,052.00
26.04.2024 21:30	102.08	101.895	101.96	102.06	904,468.00
26.04.2024 22:00	102.15	101.97	101.99	102.03	1,077,639.00
26.04.2024 22:30	102.135	101.67	102.05	101.67	2,257,017.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.05.2023	81.80	80.36	81.80	80.54	963,164.00
02.05.2023	80.08	78.85	80.01	78.96	1,447,572.00
03.05.2023	79.64	78.35	79.30	78.46	1,269,749.00
04.05.2023	78.76	76.85	78.28	77.04	1,423,992.00
05.05.2023	78.82	77.25	77.37	78.56	2,046,964.00
08.05.2023	79.59	78.35	78.88	79.35	1,238,378.00
09.05.2023	79.35	78.48	79.00	78.88	1,812,950.00
10.05.2023	86.50	83.12	83.20	85.54	4,274,365.00
11.05.2023	86.05	84.91	85.32	85.92	2,222,034.00
12.05.2023	86.22	84.19	86.18	85.32	1,380,935.00
15.05.2023	86.19	85.14	85.23	85.92	970,231.00
16.05.2023	87.09	85.35	85.50	86.87	1,207,816.00
17.05.2023	87.36	86.42	86.70	86.77	1,560,984.00
18.05.2023	87.91	86.26	86.52	87.77	1,172,314.00
19.05.2023	88.33	87.25	87.81	87.27	1,477,299.00
22.05.2023	88.32	87.22	87.50	87.95	1,011,031.00
23.05.2023	88.27	87.18	87.70	87.27	591,477.00
24.05.2023	87.96	86.31	86.73	87.64	1,074,095.00
25.05.2023	89.36	87.84	88.17	89.06	1,777,672.00
26.05.2023	90.67	89.07	89.18	90.57	1,177,229.00
30.05.2023	92.72	91.06	91.06	92.11	1,744,287.00
31.05.2023	92.89	91.53	91.55	92.12	3,102,135.00
01.06.2023	92.10	91.29	91.89	91.45	1,356,269.00
02.06.2023	93.35	92.00	92.00	93.28	620,200.00
05.06.2023	94.19	92.51	92.88	93.84	1,518,805.00
06.06.2023	93.82	92.93	93.82	93.31	1,094,608.00
07.06.2023	93.88	92.76	93.55	92.88	1,145,386.00
08.06.2023	93.80	92.49	93.80	92.62	953,566.00
09.06.2023	93.24	91.88	92.50	92.48	1,362,187.00
12.06.2023	92.59	91.61	92.43	92.39	1,568,935.00
13.06.2023	92.96	91.57	92.80	91.77	1,271,742.00
14.06.2023	92.28	91.06	91.74	91.99	1,270,397.00
15.06.2023	92.51	91.18	91.18	92.07	1,374,761.00
20.06.2023	91.91	90.25	91.20	90.68	1,767,584.00
21.06.2023	90.49	87.81	90.24	88.07	1,941,068.00
22.06.2023	88.37	86.94	87.64	88.26	1,236,363.00
23.06.2023	88.94	87.54	87.78	88.63	1,689,029.00
26.06.2023	88.89	88.17	88.37	88.45	1,059,599.00
27.06.2023	89.88	88.54	88.67	89.35	1,202,806.00
28.06.2023	89.35	88.56	89.22	89.05	1,099,175.00
29.06.2023	89.26	88.40	88.66	89.19	1,066,270.00
30.06.2023	90.77	89.48	90.00	89.87	1,378,335.00
03.07.2023	91.39	89.44	89.61	91.32	813,245.00
05.07.2023	90.84	90.06	90.60	90.22	1,216,782.00
06.07.2023	89.70	88.90	89.35	89.50	1,208,234.00
07.07.2023	90.49	89.08	89.21	89.77	817,317.00
10.07.2023	90.93	89.40	89.51	90.83	1,098,942.00
11.07.2023	91.38	90.57	91.00	90.94	1,401,723.00
12.07.2023	91.93	90.39	91.93	91.03	1,323,351.00
13.07.2023	93.68	91.34	91.53	93.03	1,101,932.00
14.07.2023	93.06	91.99	92.81	92.32	1,030,468.00
17.07.2023	92.89	92.14	92.18	92.46	638,166.00
18.07.2023	93.89	92.00	92.30	93.80	1,319,162.00
19.07.2023	94.80	93.71	93.84	93.98	1,260,483.00
20.07.2023	93.33	91.72	93.23	92.18	1,582,302.00
21.07.2023	93.06	91.94	92.77	92.38	1,612,089.00
24.07.2023	92.87	92.00	92.55	92.80	778,726.00
25.07.2023	93.77	92.86	92.89	93.57	771,026.00
26.07.2023	94.33	93.32	93.41	94.19	1,001,198.00
27.07.2023	95.36	93.68	95.00	93.99	1,131,566.00
28.07.2023	95.22	94.26	94.84	94.64	898,354.00
31.07.2023	95.21	94.13	94.23	94.50	846,128.00
01.08.2023	94.74	93.75	93.91	94.02	670,604.00
02.08.2023	93.20	92.26	93.20	92.42	878,684.00
03.08.2023	93.16	91.84	92.44	92.74	850,895.00
04.08.2023	93.48	92.36	93.34	92.63	1,272,268.00
07.08.2023	95.88	92.73	92.97	95.33	2,080,539.00
08.08.2023	95.29	93.56	94.37	94.95	2,505,218.00
09.08.2023	107.47	101.08	101.50	102.99	5,617,110.00
10.08.2023	104.17	102.08	103.70	103.95	2,446,064.00
11.08.2023	104.52	103.15	103.94	104.34	1,372,283.00
14.08.2023	104.00	103.09	104.00	103.95	1,429,749.00
15.08.2023	103.70	101.66	102.42	103.11	2,595,907.00
16.08.2023	102.92	101.52	102.50	101.68	5,438,954.00
17.08.2023	102.03	99.75	101.73	100.21	2,361,051.00
18.08.2023	101.48	99.21	99.53	100.90	1,603,471.00
21.08.2023	101.59	100.34	101.00	100.59	1,189,000.00
22.08.2023	101.99	100.94	100.98	101.23	1,126,381.00
23.08.2023	102.65	101.11	101.83	102.44	1,103,892.00
24.08.2023	102.90	101.63	102.63	101.65	1,233,864.00
25.08.2023	103.22	101.80	102.30	102.82	1,406,689.00
28.08.2023	103.71	102.83	103.00	103.22	864,696.00
29.08.2023	104.40	103.03	103.23	104.40	1,356,049.00
30.08.2023	104.94	103.78	104.21	104.64	1,257,822.00
31.08.2023	105.62	104.87	105.00	105.09	1,970,133.00
01.09.2023	105.97	105.24	105.75	105.35	1,048,660.00
05.09.2023	105.49	104.43	104.65	104.55	1,476,430.00
06.09.2023	105.13	103.58	104.51	103.80	1,197,668.00
07.09.2023	106.14	103.64	104.10	104.07	2,798,941.00
08.09.2023	105.31	103.94	103.99	104.68	1,933,878.00
11.09.2023	106.21	104.66	105.87	104.75	1,515,372.00
12.09.2023	105.34	103.93	104.20	104.01	1,325,091.00
13.09.2023	104.94	103.88	104.39	104.79	3,493,371.00
14.09.2023	105.95	104.86	105.05	105.52	1,941,266.00
15.09.2023	106.06	104.34	105.67	104.50	2,764,084.00
18.09.2023	105.85	103.83	103.92	105.59	2,003,007.00
19.09.2023	106.63	105.08	105.36	106.62	2,250,628.00
20.09.2023	109.05	106.85	107.09	108.49	3,413,312.00
21.09.2023	108.85	106.70	107.66	107.93	3,854,868.00
22.09.2023	108.39	107.13	108.29	107.55	2,311,361.00
25.09.2023	107.92	107.14	107.29	107.61	1,795,188.00
26.09.2023	108.14	105.72	107.04	106.25	2,284,799.00
27.09.2023	107.67	106.36	106.67	106.96	1,959,887.00
28.09.2023	107.94	106.19	106.59	107.04	1,401,311.00
29.09.2023	107.67	106.47	107.00	106.54	1,188,956.00
02.10.2023	107.48	105.83	106.73	106.83	1,236,099.00
03.10.2023	106.61	105.08	106.39	105.62	1,231,170.00
04.10.2023	106.82	105.83	105.84	106.54	1,367,853.00
05.10.2023	106.85	105.30	106.54	105.66	1,041,917.00
06.10.2023	106.81	103.79	104.76	105.76	1,350,100.00
09.10.2023	106.15	104.60	105.20	105.73	1,212,015.00
10.10.2023	108.52	105.49	105.62	108.19	1,949,410.00
11.10.2023	109.24	107.60	108.57	108.37	1,608,357.00
12.10.2023	108.96	107.05	108.61	107.66	870,092.00
13.10.2023	108.16	105.87	107.65	106.61	1,367,664.00
16.10.2023	107.67	106.35	106.93	107.38	862,340.00
17.10.2023	108.32	107.18	107.30	107.64	1,193,655.00
18.10.2023	108.28	106.88	107.03	107.11	999,512.00
19.10.2023	108.65	106.21	107.34	106.99	1,727,334.00
20.10.2023	107.25	103.89	107.07	104.02	2,112,975.00
23.10.2023	104.42	103.30	103.84	103.48	1,164,553.00
24.10.2023	104.92	103.33	104.16	104.27	1,426,640.00
25.10.2023	104.27	102.26	103.88	102.61	1,215,102.00
26.10.2023	103.50	101.14	103.14	101.85	1,161,640.00
27.10.2023	102.59	101.45	101.59	102.01	842,538.00
30.10.2023	103.34	101.70	102.83	102.57	1,077,508.00
31.10.2023	103.68	102.54	102.96	103.33	1,104,743.00
01.11.2023	104.10	103.10	103.39	103.89	1,034,786.00
02.11.2023	105.60	104.11	104.11	105.27	1,605,453.00
03.11.2023	108.52	105.65	105.89	108.50	1,984,808.00
06.11.2023	108.50	107.77	108.47	108.44	1,693,092.00
07.11.2023	111.32	108.75	109.50	108.86	3,216,383.00
08.11.2023	111.80	107.61	109.62	110.56	3,951,498.00
09.11.2023	110.80	109.16	110.56	109.79	1,948,621.00
10.11.2023	110.97	109.53	110.19	110.77	1,305,793.00
13.11.2023	111.27	110.20	110.51	110.98	1,042,860.00
14.11.2023	112.43	111.38	112.00	112.12	1,688,705.00
15.11.2023	112.79	111.79	112.50	112.06	1,209,765.00
16.11.2023	112.60	111.31	112.00	111.37	1,874,487.00
17.11.2023	112.38	111.29	111.47	112.37	1,100,543.00
20.11.2023	112.96	111.99	112.09	112.47	958,847.00
21.11.2023	113.48	112.14	112.56	113.13	1,177,075.00
22.11.2023	114.16	113.26	113.49	113.57	714,484.00
24.11.2023	113.84	112.93	113.50	113.65	435,621.00
27.11.2023	114.01	113.21	113.67	113.75	986,239.00
28.11.2023	114.67	113.30	113.30	114.65	1,502,258.00
29.11.2023	116.08	114.83	114.83	115.70	1,685,877.00
30.11.2023	116.10	114.62	115.78	115.53	2,836,533.00
01.12.2023	116.33	114.34	115.63	116.03	1,264,073.00
04.12.2023	116.88	115.45	115.45	115.90	848,252.00
05.12.2023	115.70	114.87	115.33	115.64	932,933.00
06.12.2023	116.24	114.43	116.01	114.47	849,358.00
07.12.2023	115.52	114.15	114.78	114.93	1,463,356.00
08.12.2023	114.92	114.01	114.37	114.41	1,129,623.00
11.12.2023	115.03	114.15	114.41	114.72	1,164,866.00
12.12.2023	115.77	114.53	114.56	115.33	1,232,816.00
13.12.2023	117.51	115.26	115.66	117.50	1,699,559.00
14.12.2023	119.66	117.49	117.65	118.33	2,500,482.00
15.12.2023	119.28	117.79	118.45	119.14	2,888,833.00
18.12.2023	120.06	118.86	119.48	119.94	1,088,498.00
19.12.2023	120.61	119.59	120.23	120.18	1,537,512.00
20.12.2023	120.50	119.20	120.18	119.40	965,752.00
21.12.2023	120.11	118.82	119.90	119.49	1,326,407.00
22.12.2023	120.18	119.27	119.88	119.62	975,892.00
26.12.2023	119.82	119.31	119.54	119.48	715,968.00
27.12.2023	119.92	118.62	119.50	119.01	1,125,794.00
28.12.2023	119.38	118.95	119.25	119.02	566,179.00
29.12.2023	119.09	117.66	118.92	118.35	771,945.00
02.01.2024	117.42	116.38	117.14	116.88	1,199,429.00
03.01.2024	116.90	115.69	116.60	116.31	1,222,847.00
04.01.2024	116.37	114.61	116.09	114.63	1,083,348.00
05.01.2024	115.21	114.10	114.64	114.33	1,333,641.00
08.01.2024	116.04	114.64	114.64	115.99	760,490.00
09.01.2024	116.56	115.51	115.84	115.70	858,065.00
10.01.2024	116.32	115.34	115.60	116.08	699,775.00
11.01.2024	117.24	115.50	116.10	117.09	532,598.00
12.01.2024	118.67	117.44	117.95	118.10	1,080,936.00
16.01.2024	118.92	117.35	117.58	118.47	1,334,321.00
17.01.2024	118.47	117.67	118.12	117.71	752,873.00
18.01.2024	119.56	117.96	118.16	119.33	1,491,264.00
19.01.2024	120.68	119.23	119.64	120.35	1,699,792.00
22.01.2024	122.19	121.06	121.41	121.86	1,474,941.00
23.01.2024	123.27	121.66	122.15	123.23	1,323,603.00
24.01.2024	125.50	123.62	123.99	123.76	2,627,314.00
25.01.2024	124.17	122.31	123.95	123.69	1,950,025.00
26.01.2024	123.94	122.90	123.78	123.06	769,474.00
29.01.2024	124.58	121.83	122.66	124.53	1,382,229.00
30.01.2024	125.10	124.09	124.63	124.66	1,983,783.00
31.01.2024	124.62	122.65	124.50	123.27	1,404,686.00
01.02.2024	124.44	122.93	123.46	124.04	1,248,060.00
02.02.2024	124.57	122.68	124.17	124.33	1,338,863.00
05.02.2024	125.20	122.64	123.96	124.61	1,367,724.00
06.02.2024	125.11	123.64	125.00	124.48	1,202,633.00
07.02.2024	125.90	124.15	125.05	125.57	1,195,563.00
08.02.2024	127.33	125.06	125.09	126.78	1,563,635.00
09.02.2024	129.17	126.98	128.05	128.32	1,703,929.00
12.02.2024	128.62	126.96	128.55	128.15	1,975,084.00
13.02.2024	126.78	124.27	125.52	125.09	3,005,408.00
14.02.2024	122.00	113.81	119.12	114.80	7,058,428.00
15.02.2024	114.67	111.03	114.20	111.57	4,002,969.00
16.02.2024	112.11	108.86	111.05	109.18	3,364,656.00
20.02.2024	109.43	108.14	108.60	108.36	2,390,207.00
21.02.2024	108.28	107.00	107.80	107.16	2,616,971.00
22.02.2024	108.71	106.57	108.47	106.94	3,429,514.00
23.02.2024	109.13	107.35	107.69	108.17	1,417,652.00
26.02.2024	109.49	107.51	108.11	108.07	1,932,038.00
27.02.2024	108.44	107.15	108.20	107.76	1,469,979.00
28.02.2024	108.46	107.49	107.66	108.16	973,395.00
29.02.2024	111.07	108.59	108.92	110.92	2,831,847.00
01.03.2024	111.60	109.66	110.55	110.24	2,280,673.00
04.03.2024	111.53	109.90	110.44	110.76	1,260,647.00
05.03.2024	111.80	109.35	110.50	109.37	1,632,821.00
06.03.2024	110.83	109.27	110.29	110.16	1,489,463.00
07.03.2024	113.14	110.69	111.84	112.83	2,504,433.00
08.03.2024	113.36	110.42	112.40	111.01	2,160,173.00
11.03.2024	111.79	109.94	110.74	110.03	2,469,714.00
12.03.2024	110.55	109.14	109.65	109.76	2,155,856.00
13.03.2024	110.79	109.47	109.66	109.53	1,451,277.00
14.03.2024	109.89	108.30	109.58	108.95	1,392,620.00
15.03.2024	108.90	107.15	108.28	107.25	2,957,758.00
18.03.2024	108.90	107.25	107.47	107.87	1,528,723.00
19.03.2024	107.85	106.81	107.32	107.79	1,326,834.00
20.03.2024	109.64	107.70	107.85	109.60	1,808,997.00
21.03.2024	110.18	109.06	109.67	109.15	1,123,149.00
22.03.2024	109.96	108.55	109.93	108.97	945,806.00
25.03.2024	109.48	108.35	108.61	108.56	1,199,693.00
26.03.2024	109.11	107.87	108.91	108.02	849,203.00
27.03.2024	109.67	108.44	108.70	109.63	1,109,458.00
28.03.2024	110.14	108.51	109.56	108.76	1,411,405.00
01.04.2024	109.98	108.76	108.77	109.33	1,062,977.00
02.04.2024	108.74	107.33	108.66	107.38	1,123,398.00
03.04.2024	107.91	106.22	107.19	107.08	1,183,305.00
04.04.2024	108.18	105.83	107.72	105.99	1,172,124.00
05.04.2024	106.88	105.78	105.78	106.24	919,098.00
08.04.2024	106.69	105.62	106.23	105.82	1,001,382.00
09.04.2024	107.60	105.74	106.14	107.57	1,232,788.00
10.04.2024	107.12	104.02	106.31	104.38	1,183,856.00
11.04.2024	106.11	104.07	104.38	105.09	1,363,879.00
12.04.2024	104.39	102.94	104.33	103.47	1,025,467.00
15.04.2024	104.44	101.90	103.87	102.22	1,560,482.00
16.04.2024	102.33	101.07	102.16	101.33	935,684.00
17.04.2024	102.25	100.27	101.36	100.34	1,303,511.00
18.04.2024	101.39	100.02	100.80	100.73	1,388,081.00
19.04.2024	101.72	100.45	100.69	101.50	1,312,942.00
22.04.2024	101.94	100.53	101.61	100.88	1,157,322.00
23.04.2024	102.11	101.12	101.35	101.73	970,796.00
24.04.2024	102.60	101.71	101.72	102.19	996,750.00
25.04.2024	102.16	100.29	101.62	101.79	1,136,756.00
26.04.2024	102.62	101.66	102.18	101.68	820,083.00

צרו איתנו קשר *5988