גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > פאקג'ינג קורפ. אוף אמריקה > גרפים

עדכון אחרון 14.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פאקג'ינג קורפ. אוף אמריקה

Packaging Corp of America

מניה PKG ניו-יורק USD

שער

181.64

שינוי

+0.12%

שינוי ב USD

0.21

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	181.935	181.935	181.935	181.935	0.00
16:50	182.31	182.31	182.31	182.31	3,511.00
17:00	182.1	182.1	182.1	182.1	4,337.00
17:10	181.82	181.82	181.82	181.82	2,965.00
17:20	181.56	181.56	181.56	181.56	6,449.00
17:30	181.55	181.55	181.55	181.55	2,431.00
17:40	181.6	181.6	181.6	181.6	3,294.00
17:50	181.67	181.67	181.67	181.67	7,170.00
18:00	181.48	181.48	181.48	181.48	3,713.00
18:10	181.33	181.33	181.33	181.33	33,865.00
18:20	181.43	181.43	181.43	181.43	5,068.00
18:30	181.69	181.69	181.69	181.69	11,209.00
18:40	181.56	181.56	181.56	181.56	3,740.00
18:50	180.995	180.995	180.995	180.995	14,260.00
19:00	181.2	181.2	181.2	181.2	3,579.00
19:10	181.15	181.15	181.15	181.15	20,088.00
19:20	181.27	181.27	181.27	181.27	1,977.00
19:30	181.22	181.22	181.22	181.22	2,502.00
19:40	181.15	181.15	181.15	181.15	1,242.00
19:50	181.12	181.12	181.12	181.12	3,258.00
20:00	181.145	181.145	181.145	181.145	2,820.00
20:10	180.71	180.71	180.71	180.71	3,818.00
20:20	180.9875	180.9875	180.9875	180.9875	3,256.00
20:30	180.845	180.845	180.845	180.845	8,775.00
20:40	180.64	180.64	180.64	180.64	2,203.00
20:50	180.56	180.56	180.56	180.56	12,155.00
21:00	180.7	180.7	180.7	180.7	4,276.00
21:10	181	181	181	181	4,812.00
21:20	181.28	181.28	181.28	181.28	3,391.00
21:30	181.28	181.28	181.28	181.28	6,210.00
21:40	181.16	181.16	181.16	181.16	7,323.00
21:50	181.445	181.445	181.445	181.445	4,932.00
22:00	181.3	181.3	181.3	181.3	6,151.00
22:10	181.21	181.21	181.21	181.21	4,220.00
22:20	181.36	181.36	181.36	181.36	7,394.00
22:30	181.42	181.42	181.42	181.42	6,896.00
22:40	181.385	181.385	181.385	181.385	10,610.00
22:50	181.36	181.36	181.36	181.36	14,724.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.05.2024 17:00	179.76	179.18	179.415	179.66	41,649.00
09.05.2024 17:30	179.735	179.24	179.735	179.42	85,434.00
09.05.2024 18:00	179.95	179.39	179.515	179.555	171,711.00
09.05.2024 18:30	179.455	179.09	179.45	179.43	219,280.00
09.05.2024 19:00	179.58	179.2	179.2	179.5545	235,747.00
09.05.2024 19:30	179.86	179.48	179.615	179.48	342,272.00
09.05.2024 20:00	179.56	179.23	179.48	179.42	307,195.00
09.05.2024 20:30	179.6	179.35	179.35	179.505	349,143.00
09.05.2024 21:00	179.675	179.44	179.5	179.615	485,780.00
09.05.2024 21:30	179.64	179.465	179.64	179.535	587,806.00
09.05.2024 22:00	180.06	179.41	179.43	180.06	718,462.00
09.05.2024 22:30	180.46	179.85	180.145	180.42	1,356,717.00
10.05.2024 16:30	180.71	179.6174	180.71	180.02	13,908.00
10.05.2024 17:00	180.02	179.43	179.54	179.77	36,493.00
10.05.2024 17:30	179.91	179.49	179.71	179.49	65,403.00
10.05.2024 18:00	180.08	179.355	179.355	180.08	87,395.00
10.05.2024 18:30	180.03	179.74	179.96	180.03	138,339.00
10.05.2024 19:00	179.87	179.35	179.87	179.35	354,254.00
10.05.2024 19:30	179.725	179.385	179.39	179.6	292,520.00
10.05.2024 20:00	179.44	179.17	179.44	179.21	302,893.00
10.05.2024 20:30	179.25	178.88	179.22	178.985	504,267.00
10.05.2024 21:00	178.95	178.675	178.95	178.69	433,735.00
10.05.2024 21:30	178.97	178.63	178.675	178.97	661,164.00
10.05.2024 22:00	179.26	178.96	179.06	179.26	394,337.00
10.05.2024 22:30	179.85	179.24	179.24	179.51	1,723,346.00
13.05.2024 16:30	180.09	179.415	179.93	180.09	3,352.00
13.05.2024 17:00	180.41	180.06	180.235	180.325	40,272.00
13.05.2024 17:30	180.63	180.11	180.205	180.4825	53,668.00
13.05.2024 18:00	180.7	180.39	180.455	180.7	72,449.00
13.05.2024 18:30	180.6	180.41	180.57	180.51	78,461.00
13.05.2024 19:00	180.61	180.39	180.455	180.595	153,560.00
13.05.2024 19:30	180.75	180.595	180.6	180.615	92,546.00
13.05.2024 20:00	180.6	180.465	180.48	180.51	126,234.00
13.05.2024 20:30	180.68	180.49	180.525	180.54	224,512.00
13.05.2024 21:00	180.85	180.48	180.48	180.85	235,558.00
13.05.2024 21:30	181.1	180.76	180.8824	181.1	247,423.00
13.05.2024 22:00	181.09	180.99	181.075	181.005	533,077.00
13.05.2024 22:30	181.44	180.965	181	181.44	1,064,346.00
14.05.2024 16:30	182.41	181.5101	182.24	182.25	24,470.00
14.05.2024 17:00	181.82	181.495	181.8	181.55	58,775.00
14.05.2024 17:30	181.67	181.364	181.4829	181.47	130,936.00
14.05.2024 18:00	181.69	181.25	181.455	181.62	374,202.00
14.05.2024 18:30	181.615	180.995	181.5	181.24	471,372.00
14.05.2024 19:00	181.335	181.11	181.15	181.225	447,803.00
14.05.2024 19:30	181.215	181.065	181.21	181.065	249,440.00
14.05.2024 20:00	180.99	180.7	180.9	180.7	485,179.00
14.05.2024 20:30	180.81	180.55	180.67	180.79	616,187.00
14.05.2024 21:00	181.28	180.83	180.83	181.2	900,242.00
14.05.2024 21:30	181.57	181.15	181.22	181.35	951,189.00
14.05.2024 22:00	181.51	181.21	181.21	181.41	1,007,372.00
14.05.2024 22:30	181.87	181.21	181.34	181.63	1,812,458.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.05.2023	129.83	126.82	129.39	127.00	808,438.00
17.05.2023	129.19	126.97	127.49	128.96	490,582.00
18.05.2023	129.30	127.37	128.56	129.23	398,757.00
19.05.2023	130.70	128.48	130.26	129.45	399,726.00
22.05.2023	130.29	127.79	129.12	129.07	679,331.00
23.05.2023	129.58	127.64	128.93	128.12	414,380.00
24.05.2023	128.07	126.27	127.38	127.41	472,225.00
25.05.2023	127.85	125.91	126.75	127.33	497,710.00
26.05.2023	129.04	127.01	127.88	127.20	355,649.00
30.05.2023	127.35	124.82	126.99	126.39	427,384.00
31.05.2023	126.19	123.71	125.79	124.03	893,487.00
01.06.2023	125.62	122.20	124.86	124.83	875,544.00
02.06.2023	128.12	125.86	126.37	127.70	494,978.00
05.06.2023	128.57	126.36	127.74	127.15	844,010.00
06.06.2023	130.17	126.95	126.95	129.57	492,726.00
07.06.2023	133.13	129.54	130.21	132.85	502,381.00
08.06.2023	133.11	130.33	133.11	130.82	639,265.00
09.06.2023	131.47	129.21	130.70	130.80	408,143.00
12.06.2023	131.42	128.56	129.90	130.84	517,575.00
13.06.2023	134.17	131.38	131.58	131.96	815,072.00
14.06.2023	133.66	130.86	131.76	131.36	610,280.00
15.06.2023	133.19	130.57	130.93	132.66	461,717.00
20.06.2023	132.81	130.78	131.36	131.68	688,842.00
21.06.2023	132.75	129.63	130.93	131.66	600,379.00
22.06.2023	131.29	129.52	131.29	130.81	542,326.00
23.06.2023	130.45	128.62	129.62	128.82	836,946.00
26.06.2023	131.47	129.18	129.18	130.92	442,542.00
27.06.2023	132.50	129.73	130.95	131.66	473,594.00
28.06.2023	131.61	127.90	131.26	129.40	867,052.00
29.06.2023	132.00	128.74	128.89	131.86	881,234.00
30.06.2023	132.76	130.35	131.50	132.16	648,650.00
03.07.2023	133.50	131.78	131.92	132.61	363,462.00
05.07.2023	130.65	128.98	130.62	130.03	784,769.00
06.07.2023	130.55	127.69	129.24	130.15	680,406.00
07.07.2023	133.68	129.82	129.82	132.50	701,947.00
10.07.2023	133.01	130.91	131.58	131.93	610,569.00
11.07.2023	133.01	131.71	132.34	132.51	621,485.00
12.07.2023	134.50	132.72	133.85	133.44	415,129.00
13.07.2023	134.57	132.77	133.11	134.06	497,596.00
14.07.2023	134.67	133.21	134.00	134.21	564,478.00
17.07.2023	134.64	132.70	133.43	133.99	508,665.00
18.07.2023	135.48	133.60	133.60	135.41	498,040.00
19.07.2023	136.02	134.40	135.23	135.87	589,577.00
20.07.2023	136.94	135.10	136.52	135.98	384,536.00
21.07.2023	137.54	135.54	136.02	137.35	677,195.00
24.07.2023	139.41	136.54	137.66	138.67	1,003,457.00
25.07.2023	154.35	144.51	145.07	152.65	2,218,207.00
26.07.2023	151.80	148.02	151.70	150.55	1,378,912.00
27.07.2023	155.40	150.60	151.89	152.43	916,951.00
28.07.2023	155.39	152.24	154.50	152.82	561,118.00
31.07.2023	154.58	152.53	153.02	153.35	728,332.00
01.08.2023	154.13	151.99	152.69	153.10	650,206.00
02.08.2023	156.20	152.26	153.28	154.64	674,393.00
03.08.2023	158.66	153.89	156.61	155.22	1,078,409.00
04.08.2023	157.09	153.59	155.76	153.89	843,417.00
07.08.2023	155.20	152.18	154.24	153.05	660,191.00
08.08.2023	152.96	149.87	151.46	152.45	582,286.00
09.08.2023	153.24	151.76	152.71	152.19	382,060.00
10.08.2023	153.50	151.93	153.23	152.84	638,733.00
11.08.2023	153.18	151.58	152.05	152.02	287,987.00
14.08.2023	151.89	150.47	151.89	150.84	348,792.00
15.08.2023	149.81	147.61	149.36	147.71	457,171.00
16.08.2023	148.87	147.14	147.55	147.31	396,901.00
17.08.2023	149.04	146.13	148.15	146.70	497,278.00
18.08.2023	147.40	145.72	145.72	146.98	405,574.00
21.08.2023	147.24	144.91	147.04	145.24	338,764.00
22.08.2023	146.32	144.71	145.53	145.07	328,312.00
23.08.2023	145.54	144.65	145.42	145.40	361,465.00
24.08.2023	146.97	144.35	145.06	144.58	256,229.00
25.08.2023	146.74	144.70	145.32	146.04	349,852.00
28.08.2023	148.76	146.80	146.80	147.82	260,763.00
29.08.2023	149.10	147.59	147.86	149.06	284,884.00
30.08.2023	150.13	148.82	149.38	149.40	271,167.00
31.08.2023	149.80	148.82	149.43	149.10	487,663.00
01.09.2023	150.58	149.01	149.83	149.56	396,792.00
05.09.2023	148.59	145.26	148.43	145.52	418,669.00
06.09.2023	146.13	144.01	145.81	144.78	626,694.00
07.09.2023	146.73	144.15	146.01	144.75	953,341.00
08.09.2023	146.62	144.49	144.49	146.56	375,458.00
11.09.2023	148.35	145.94	147.76	146.26	377,015.00
12.09.2023	147.81	144.47	146.61	146.96	387,333.00
13.09.2023	148.16	146.16	147.17	147.56	507,496.00
14.09.2023	150.82	148.57	149.34	150.75	508,102.00
15.09.2023	151.66	149.26	150.51	149.75	1,048,842.00
18.09.2023	151.97	149.72	150.48	151.75	622,184.00
19.09.2023	152.93	150.30	152.00	150.90	394,092.00
20.09.2023	152.22	150.10	151.12	150.12	403,052.00
21.09.2023	152.97	149.68	151.18	149.81	442,449.00
22.09.2023	150.56	148.79	149.04	149.06	366,183.00
25.09.2023	151.23	148.87	149.03	150.85	398,220.00
26.09.2023	151.16	149.01	149.96	149.12	464,309.00
27.09.2023	152.70	150.49	151.26	151.89	600,681.00
28.09.2023	154.18	151.83	152.24	153.78	409,045.00
29.09.2023	155.03	153.35	154.53	153.55	485,521.00
02.10.2023	153.85	151.29	153.00	153.28	757,682.00
03.10.2023	153.95	150.74	151.82	151.67	839,793.00
04.10.2023	153.70	151.49	152.62	153.33	646,668.00
05.10.2023	153.96	151.92	152.70	152.55	469,828.00
06.10.2023	153.11	151.45	152.55	151.54	515,584.00
09.10.2023	154.54	151.21	151.55	153.73	390,799.00
10.10.2023	155.78	154.04	154.15	154.63	488,686.00
11.10.2023	155.63	153.17	155.04	154.31	317,414.00
12.10.2023	154.23	151.14	154.23	151.60	511,702.00
13.10.2023	153.10	151.12	152.56	151.37	383,118.00
16.10.2023	153.36	152.25	152.71	152.44	514,733.00
17.10.2023	153.61	151.00	151.24	152.87	485,000.00
18.10.2023	155.50	152.23	153.16	153.05	904,858.00
19.10.2023	152.95	149.09	152.14	149.55	445,140.00
20.10.2023	149.48	144.12	149.48	144.48	646,791.00
23.10.2023	145.64	143.82	144.83	144.54	1,072,505.00
24.10.2023	150.91	145.02	146.77	148.93	1,277,573.00
25.10.2023	150.51	147.25	149.25	148.88	904,181.00
26.10.2023	152.92	148.79	148.80	150.64	795,441.00
27.10.2023	151.25	148.82	150.54	150.18	540,356.00
30.10.2023	152.47	150.51	151.37	151.70	456,735.00
31.10.2023	154.86	152.25	152.38	153.05	601,083.00
01.11.2023	155.16	153.01	153.28	153.60	574,768.00
02.11.2023	155.88	154.33	154.48	155.42	628,076.00
03.11.2023	159.18	156.53	156.84	158.27	449,761.00
06.11.2023	158.11	156.63	157.99	157.27	774,494.00
07.11.2023	157.44	156.06	156.29	156.64	656,527.00
08.11.2023	157.29	155.32	156.91	156.13	443,334.00
09.11.2023	157.12	155.35	157.12	155.69	508,205.00
10.11.2023	156.65	153.95	155.15	155.63	496,870.00
13.11.2023	155.64	152.80	155.17	153.47	566,530.00
14.11.2023	158.54	154.28	154.69	157.88	678,933.00
15.11.2023	159.25	157.99	158.10	158.40	468,005.00
16.11.2023	159.13	154.38	157.80	155.49	506,404.00
17.11.2023	156.31	155.14	156.31	155.31	417,974.00
20.11.2023	154.73	148.50	154.73	153.08	998,433.00
21.11.2023	153.87	151.74	153.16	153.50	518,279.00
22.11.2023	154.61	152.99	153.81	154.21	340,004.00
24.11.2023	156.41	154.63	155.35	155.13	166,552.00
27.11.2023	162.95	153.58	154.20	158.70	1,560,880.00
28.11.2023	160.10	156.87	159.48	158.14	735,294.00
29.11.2023	163.37	158.07	158.23	161.85	883,412.00
30.11.2023	169.06	163.24	164.07	168.01	1,852,693.00
01.12.2023	171.61	167.41	167.52	169.71	1,028,412.00
04.12.2023	169.35	167.48	168.00	168.35	758,884.00
05.12.2023	167.98	164.30	167.44	165.29	858,170.00
06.12.2023	166.64	163.74	165.53	164.21	714,188.00
07.12.2023	164.75	162.76	164.29	164.32	785,198.00
08.12.2023	165.15	163.41	163.83	163.88	475,788.00
11.12.2023	165.43	163.42	163.73	165.20	597,721.00
12.12.2023	164.90	161.24	164.80	161.74	471,954.00
13.12.2023	166.27	160.68	161.57	165.77	911,182.00
14.12.2023	168.57	166.24	167.11	167.35	629,852.00
15.12.2023	166.76	163.63	165.37	164.76	1,214,855.00
18.12.2023	165.96	164.00	165.50	164.21	561,952.00
19.12.2023	165.68	164.24	164.92	164.43	398,786.00
20.12.2023	164.98	162.42	163.96	162.54	471,393.00
21.12.2023	163.88	162.10	163.56	163.24	380,568.00
22.12.2023	164.27	162.87	163.57	163.68	365,757.00
26.12.2023	164.52	163.51	163.63	163.99	373,098.00
27.12.2023	165.04	163.71	164.13	165.01	442,699.00
28.12.2023	165.18	163.05	165.12	163.33	511,728.00
29.12.2023	164.16	162.47	163.01	162.91	564,068.00
02.01.2024	164.95	162.89	162.95	163.89	777,098.00
03.01.2024	164.53	161.93	162.89	163.65	821,763.00
04.01.2024	166.09	163.76	163.83	165.67	786,638.00
05.01.2024	168.11	164.50	165.32	167.75	1,011,011.00
08.01.2024	169.01	167.08	167.87	168.63	764,737.00
09.01.2024	168.20	165.67	167.85	167.14	518,036.00
10.01.2024	167.69	165.24	166.65	165.95	534,857.00
11.01.2024	167.32	164.45	166.49	166.10	328,315.00
12.01.2024	167.33	165.01	167.32	166.16	382,191.00
16.01.2024	165.46	163.68	165.24	165.09	598,756.00
17.01.2024	165.23	162.94	163.79	164.27	448,479.00
18.01.2024	164.80	162.32	164.16	164.30	711,362.00
19.01.2024	165.03	162.74	164.42	164.38	509,015.00
22.01.2024	165.31	162.86	163.74	165.24	539,845.00
23.01.2024	167.10	165.02	166.50	166.49	669,138.00
24.01.2024	167.95	164.80	167.30	165.01	859,393.00
25.01.2024	176.96	170.99	172.47	171.68	1,508,505.00
26.01.2024	173.50	171.07	172.60	171.96	700,613.00
29.01.2024	171.22	168.86	171.12	169.70	790,499.00
30.01.2024	170.40	167.90	169.15	169.07	618,969.00
31.01.2024	169.84	164.80	169.42	165.88	1,862,871.00
01.02.2024	167.00	162.71	166.63	163.14	1,055,082.00
02.02.2024	162.95	160.23	161.87	161.37	805,509.00
05.02.2024	163.17	159.57	160.26	162.58	799,724.00
06.02.2024	163.76	161.55	162.41	163.03	689,531.00
07.02.2024	165.62	163.29	164.56	165.31	589,368.00
08.02.2024	167.43	164.59	165.94	166.87	532,068.00
09.02.2024	168.39	166.20	166.75	168.33	474,501.00
12.02.2024	169.72	168.05	168.76	168.21	286,971.00
13.02.2024	167.31	163.68	166.56	164.83	517,383.00
14.02.2024	166.24	164.20	165.22	165.40	493,870.00
15.02.2024	167.37	165.20	165.49	166.90	437,826.00
16.02.2024	168.68	166.02	166.02	167.98	623,611.00
20.02.2024	172.27	167.60	167.93	169.61	733,633.00
21.02.2024	171.65	169.49	169.52	171.54	688,392.00
22.02.2024	174.15	171.41	171.61	173.20	801,932.00
23.02.2024	175.84	173.42	173.42	175.41	644,816.00
26.02.2024	175.30	173.09	175.30	174.08	445,803.00
27.02.2024	175.10	173.54	174.70	174.78	346,652.00
28.02.2024	176.42	173.41	174.02	176.36	411,089.00
29.02.2024	183.95	178.00	178.00	181.19	1,822,192.00
01.03.2024	182.98	179.41	180.47	180.19	498,530.00
04.03.2024	188.61	182.31	183.78	185.43	973,904.00
05.03.2024	186.05	183.73	184.79	184.48	582,438.00
06.03.2024	185.50	181.88	185.42	183.34	761,317.00
07.03.2024	185.41	183.34	184.72	184.83	594,657.00
08.03.2024	186.76	184.49	185.41	186.08	423,663.00
11.03.2024	188.13	183.65	185.52	187.68	544,106.00
12.03.2024	188.38	185.50	187.54	186.72	390,001.00
13.03.2024	187.86	183.71	187.50	184.42	620,998.00
14.03.2024	183.73	181.89	183.16	183.01	505,069.00
15.03.2024	184.70	182.23	182.27	182.91	2,085,040.00
18.03.2024	182.94	180.54	182.38	180.98	526,314.00
19.03.2024	184.91	181.45	181.45	183.24	924,493.00
20.03.2024	185.11	182.52	183.30	184.22	545,269.00
21.03.2024	186.54	183.76	184.99	185.01	682,340.00
22.03.2024	186.13	184.43	185.85	184.72	578,432.00
25.03.2024	187.66	184.36	184.65	187.31	510,756.00
26.03.2024	189.32	186.81	187.32	186.87	597,936.00
27.03.2024	189.02	186.98	187.02	188.94	484,136.00
28.03.2024	190.60	188.67	189.13	189.78	504,281.00
01.04.2024	190.07	188.11	189.48	188.75	389,894.00
02.04.2024	188.29	186.27	188.26	187.50	377,774.00
03.04.2024	189.24	187.39	187.39	188.68	411,684.00
04.04.2024	190.50	186.81	189.99	187.66	391,490.00
05.04.2024	188.96	186.88	187.92	187.67	388,436.00
08.04.2024	190.74	187.74	189.27	190.71	680,394.00
09.04.2024	191.27	187.93	191.03	189.86	438,652.00
10.04.2024	189.02	186.15	188.44	187.82	429,635.00
11.04.2024	188.10	186.25	187.83	186.28	418,329.00
12.04.2024	184.00	178.42	179.47	182.20	516,048.00
15.04.2024	187.99	180.16	185.98	180.36	605,588.00
16.04.2024	181.15	178.53	180.26	179.58	632,070.00
17.04.2024	182.15	178.30	180.90	178.51	610,549.00
18.04.2024	179.41	177.32	179.41	178.25	532,873.00
19.04.2024	180.91	177.68	177.91	179.89	2,529,060.00
22.04.2024	180.49	176.19	179.64	179.29	663,316.00
23.04.2024	173.84	169.00	169.70	170.88	1,436,831.00
24.04.2024	174.91	171.02	171.99	173.92	870,992.00
25.04.2024	173.11	169.79	172.70	171.25	541,829.00
26.04.2024	173.52	171.65	172.26	172.85	473,123.00
29.04.2024	180.69	176.35	176.35	177.05	874,607.00
30.04.2024	176.53	172.73	174.99	172.98	445,556.00
01.05.2024	176.46	172.37	173.38	174.20	570,581.00
02.05.2024	176.11	174.15	175.48	175.34	481,367.00
03.05.2024	177.02	174.83	176.26	176.27	475,220.00
06.05.2024	177.96	175.75	177.48	176.15	670,034.00
07.05.2024	180.57	176.41	176.41	179.15	558,994.00
08.05.2024	179.66	178.12	178.81	178.54	405,646.00
09.05.2024	180.51	178.13	178.99	180.38	312,985.00
10.05.2024	180.71	178.60	180.71	179.40	347,568.00
13.05.2024	181.45	179.41	179.93	181.44	308,646.00
14.05.2024	182.41	180.55	182.24	181.64	579,822.00

צרו איתנו קשר *5988