גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > סמית'ס גרופ > גרפים

עדכון אחרון 17:56

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סמית'ס גרופ

Smiths Group

מניה SMIN London-CB GBp

שער

1,718.50

שינוי

+0.97%

שינוי בGBp-p

16.50

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	1706	1706	1706	1706	0.00
10:20	1708	1708	1708	1708	1,052.00
10:30	1710	1710	1710	1710	1,088.00
10:40	1711	1711	1711	1711	2,959.00
10:50	1711	1711	1711	1711	4,200.00
11:00	1711	1711	1711	1711	0.00
11:10	1712.5	1712.5	1712.5	1712.5	2,872.00
11:20	1712.5	1712.5	1712.5	1712.5	896.00
11:30	1714	1714	1714	1714	380.00
11:40	1714	1714	1714	1714	37.00
11:50	1715	1715	1715	1715	1,784.00
12:00	1716	1716	1716	1716	1,367.00
12:10	1717.5	1717.5	1717.5	1717.5	2,494.00
12:20	1717	1717	1717	1717	1,521.00
12:30	1716.5	1716.5	1716.5	1716.5	5,669.00
12:40	1717	1717	1717	1717	895.00
12:50	1718.5	1718.5	1718.5	1718.5	6,293.00
13:00	1718.5	1718.5	1718.5	1718.5	1,506.00
13:10	1719.5	1719.5	1719.5	1719.5	3,233.00
13:20	1720	1720	1720	1720	727.00
13:30	1719.5	1719.5	1719.5	1719.5	1,127.00
13:40	1719.5	1719.5	1719.5	1719.5	1,605.00
13:50	1719	1719	1719	1719	1,271.00
14:00	1719.5	1719.5	1719.5	1719.5	1,095.00
14:10	1720	1720	1720	1720	173.00
14:20	1720	1720	1720	1720	287.00
14:30	1720.5	1720.5	1720.5	1720.5	821.00
14:40	1720	1720	1720	1720	250.00
14:50	1720.5	1720.5	1720.5	1720.5	1,407.00
15:00	1719.5	1719.5	1719.5	1719.5	5,110.00
15:10	1719.5	1719.5	1719.5	1719.5	623.00
15:20	1720	1720	1720	1720	103.00
15:30	1721	1721	1721	1721	593.00
15:40	1720.5	1720.5	1720.5	1720.5	1,386.00
15:50	1720	1720	1720	1720	4,563.00
16:00	1719.5	1719.5	1719.5	1719.5	3,870.00
16:10	1719	1719	1719	1719	19.00
16:20	1719	1719	1719	1719	732.00
16:30	1718.5	1718.5	1718.5	1718.5	2,154.00
16:40	1718	1718	1718	1718	7,081.00
16:50	1717.5	1717.5	1717.5	1717.5	4,682.00
17:00	1718	1718	1718	1718	1,980.00
17:10	1718	1718	1718	1718	249.00
17:20	1720	1720	1720	1720	2,631.00
17:30	1719.5	1719.5	1719.5	1719.5	1,425.00
17:40	1719.5	1719.5	1719.5	1719.5	1,502.00
17:50	1719.5	1719.5	1719.5	1719.5	2,637.00
18:00	1718.5	1718.5	1718.5	1718.5	3,161.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.05.2024 10:00	1658	1648	1654	1649	9,139,954.00
07.05.2024 10:30	1650	1642	1650	1642	2,889,282.00
07.05.2024 11:00	1645	1640	1644	1643	2,207,399.00
07.05.2024 11:30	1645.5	1639	1640	1644	2,884,989.00
07.05.2024 12:00	1646.5	1644	1645	1646.5	3,987,139.00
07.05.2024 12:30	1646.5	1643.5	1646.5	1645.5	3,029,707.00
07.05.2024 13:00	1646	1644	1646	1644	3,698,005.00
07.05.2024 13:30	1647.5	1644.5	1644.5	1647.5	3,359,529.00
07.05.2024 14:00	1647	1645	1646.5	1645	4,600,544.00
07.05.2024 14:30	1648	1645.5	1646.5	1648	2,908,458.00
07.05.2024 15:00	1651	1647.5	1647.5	1650.5	6,255,043.00
07.05.2024 15:30	1654	1650.5	1651.5	1654	5,818,671.00
07.05.2024 16:00	1657.5	1653.5	1653.5	1654.5	9,911,083.00
07.05.2024 16:30	1659	1652	1654	1652	6,524,952.00
07.05.2024 17:00	1654.5	1651.5	1652	1652	7,041,564.00
07.05.2024 17:30	1655.5	1652.5	1652.5	1653	7,768,209.00
07.05.2024 18:00	1657.5	1653.5	1653.5	1656	7,506,987.00
08.05.2024 10:00	1672	1662.5	1663	1672	11,194.00
08.05.2024 10:30	1672.5	1671	1672	1671	54,030.00
08.05.2024 11:00	1675	1673	1674	1673	82,747.00
08.05.2024 11:30	1675	1672	1672	1674	126,964.00
08.05.2024 12:00	1676	1674	1675	1675	207,041.00
08.05.2024 12:30	1677	1675	1675	1677	121,835.00
08.05.2024 13:00	1679	1677	1679	1677	134,260.00
08.05.2024 13:30	1680.5	1678	1678	1679	299,312.00
08.05.2024 14:00	1681	1678	1679	1680	314,351.00
08.05.2024 14:30	1681	1679	1680	1680	488,317.00
08.05.2024 15:00	1681	1680	1680.5	1680	544,679.00
08.05.2024 15:30	1679.5	1674	1679	1679	782,449.00
08.05.2024 16:00	1681.5	1679	1680	1680.5	824,734.00
08.05.2024 16:30	1684.5	1679.5	1681	1684.5	1,122,393.00
08.05.2024 17:00	1688	1685	1685	1687	1,116,578.00
08.05.2024 17:30	1687.5	1686	1687	1686	1,102,749.00
08.05.2024 18:00	1687	1685	1686	1686.5	1,523,808.00
09.05.2024 10:00	1695	1685.5	1685.5	1691	167,809.00
09.05.2024 10:30	1694	1690	1693	1692.5	397,601.00
09.05.2024 11:00	1696.5	1692	1692.5	1695	521,977.00
09.05.2024 11:30	1697	1695	1695	1696.5	652,031.00
09.05.2024 12:00	1695.5	1694	1695.5	1694	395,867.00
09.05.2024 12:30	1693	1691.5	1692.5	1692.5	440,024.00
09.05.2024 13:00	1694.5	1693	1693	1694	440,366.00
09.05.2024 13:30	1694	1694	1694	1694	153,792.00
09.05.2024 14:00	1701	1694	1694	1700	675,191.00
09.05.2024 14:30	1704	1698	1699	1704	873,949.00
09.05.2024 15:00	1707.5	1703.5	1703.5	1707.5	1,520,250.00
09.05.2024 15:30	1708	1705	1708	1705.5	2,579,111.00
09.05.2024 16:00	1705	1701	1705	1703.5	1,539,735.00
09.05.2024 16:30	1705.5	1702.5	1703.5	1704	1,426,024.00
09.05.2024 17:00	1704.5	1702.5	1703.5	1702.5	2,829,383.00
09.05.2024 17:30	1703.5	1701.5	1703.5	1702.5	2,156,711.00
09.05.2024 18:00	1704	1701.5	1702	1701.5	2,742,902.00
10.05.2024 10:00	1710.5	1705.5	1708	1710.5	29,575.00
10.05.2024 10:30	1714	1710	1710.5	1714	187,022.00
10.05.2024 11:00	1714	1712.5	1714	1714	263,369.00
10.05.2024 11:30	1717	1714	1714	1717	190,032.00
10.05.2024 12:00	1718	1716	1718	1716.5	559,207.00
10.05.2024 12:30	1719	1716.5	1716.5	1718.5	1,171,365.00
10.05.2024 13:00	1720	1719.5	1719.5	1719.5	269,299.00
10.05.2024 13:30	1719.5	1719	1719.5	1719.5	515,093.00
10.05.2024 14:00	1720.5	1720	1720	1720.5	699,064.00
10.05.2024 14:30	1721	1718.5	1721	1718.5	1,423,440.00
10.05.2024 15:00	1721	1719.5	1719.5	1720.5	645,653.00
10.05.2024 15:30	1720.5	1719	1720.5	1719.5	2,348,790.00
10.05.2024 16:00	1719.5	1718.5	1719	1719	1,934,733.00
10.05.2024 16:30	1719	1717	1719	1718	2,372,213.00
10.05.2024 17:00	1720.5	1718	1718	1719.5	2,282,834.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.05.2023	1,661.00	1,638.00	1,660.50	1,653.25	310,444.00
12.05.2023	1,665.00	1,656.00	1,658.00	1,662.00	219,557.00
15.05.2023	1,670.50	1,654.75	1,667.50	1,657.00	188,064.00
16.05.2023	1,702.50	1,669.00	1,682.00	1,678.25	674,938.00
17.05.2023	1,690.00	1,673.00	1,676.50	1,678.50	305,055.00
18.05.2023	1,714.75	1,691.50	1,692.00	1,710.00	400,387.00
19.05.2023	1,738.00	1,712.50	1,735.75	1,713.00	505,009.00
22.05.2023	1,710.00	1,686.50	1,710.00	1,688.75	325,331.00
23.05.2023	1,684.50	1,656.25	1,680.50	1,657.50	550,383.00
24.05.2023	1,635.00	1,616.50	1,633.75	1,627.50	469,240.00
25.05.2023	1,637.50	1,623.00	1,631.00	1,632.00	334,021.00
26.05.2023	1,645.00	1,627.00	1,641.25	1,642.00	161,802.00
30.05.2023	1,641.50	1,628.50	1,638.00	1,630.00	152,532.00
31.05.2023	1,631.50	1,607.50	1,620.00	1,608.00	577,046.00
01.06.2023	1,615.50	1,595.00	1,595.00	1,614.00	312,050.00
02.06.2023	1,628.00	1,603.00	1,619.00	1,622.50	210,293.00
05.06.2023	1,631.00	1,615.00	1,621.00	1,624.00	149,490.00
06.06.2023	1,627.25	1,606.50	1,620.00	1,627.00	284,951.00
07.06.2023	1,652.75	1,614.50	1,621.00	1,651.00	471,125.00
08.06.2023	1,662.50	1,633.00	1,647.50	1,648.75	363,406.00
09.06.2023	1,656.25	1,643.50	1,648.50	1,654.00	241,081.00
12.06.2023	1,678.50	1,666.50	1,667.00	1,673.00	357,987.00
13.06.2023	1,706.50	1,677.50	1,680.00	1,706.00	415,950.00
14.06.2023	1,708.50	1,697.00	1,697.50	1,708.50	551,415.00
15.06.2023	1,707.50	1,685.00	1,696.75	1,695.00	405,877.00
19.06.2023	1,685.50	1,652.50	1,683.25	1,653.00	247,914.00
20.06.2023	1,667.00	1,645.50	1,651.00	1,655.00	228,589.00
21.06.2023	1,660.50	1,644.00	1,647.50	1,649.00	267,457.00
22.06.2023	1,638.00	1,625.75	1,630.00	1,637.75	177,882.00
23.06.2023	1,637.50	1,622.00	1,635.00	1,633.50	172,199.00
26.06.2023	1,635.75	1,610.50	1,635.75	1,630.00	340,938.00
27.06.2023	1,634.25	1,615.75	1,634.25	1,631.50	2,745,893.00
28.06.2023	1,653.50	1,636.50	1,637.00	1,646.50	445,711.00
29.06.2023	1,639.50	1,618.25	1,639.25	1,622.50	279,559.00
30.06.2023	1,654.00	1,627.50	1,627.50	1,653.00	201,852.00
03.07.2023	1,649.50	1,632.00	1,641.50	1,638.50	203,610.00
04.07.2023	1,635.00	1,622.50	1,633.00	1,623.50	111,911.00
05.07.2023	1,614.75	1,597.50	1,612.00	1,600.00	330,322.00
06.07.2023	1,593.00	1,574.50	1,592.00	1,581.00	1,008,174.00
07.07.2023	1,581.00	1,570.00	1,573.75	1,577.50	238,611.00
10.07.2023	1,589.00	1,572.50	1,574.00	1,588.00	161,273.00
11.07.2023	1,591.75	1,575.00	1,584.50	1,590.00	355,418.00
12.07.2023	1,619.50	1,593.50	1,596.25	1,618.00	227,143.00
13.07.2023	1,619.00	1,605.50	1,607.50	1,618.50	166,751.00
14.07.2023	1,625.00	1,605.00	1,605.00	1,620.50	104,904.00
17.07.2023	1,626.00	1,613.00	1,617.00	1,624.50	112,251.00
18.07.2023	1,630.50	1,619.50	1,622.00	1,630.50	210,277.00
19.07.2023	1,655.50	1,642.50	1,644.50	1,649.00	304,230.00
20.07.2023	1,668.25	1,646.50	1,647.50	1,659.75	324,683.00
21.07.2023	1,679.00	1,656.50	1,659.50	1,679.00	189,670.00
24.07.2023	1,680.50	1,672.50	1,672.50	1,680.50	125,296.00
25.07.2023	1,678.50	1,663.50	1,677.00	1,676.50	199,492.00
26.07.2023	1,679.00	1,667.00	1,679.00	1,675.00	215,143.00
27.07.2023	1,702.00	1,679.50	1,681.50	1,693.50	281,069.00
28.07.2023	1,699.75	1,684.00	1,690.50	1,698.50	275,785.00
31.07.2023	1,707.25	1,684.75	1,687.50	1,705.00	369,949.00
01.08.2023	1,703.00	1,687.50	1,702.00	1,693.50	203,524.00
02.08.2023	1,684.00	1,668.00	1,675.50	1,676.00	306,564.00
03.08.2023	1,670.50	1,650.00	1,669.00	1,653.75	326,644.00
04.08.2023	1,672.50	1,640.00	1,659.50	1,672.00	196,212.00
07.08.2023	1,680.00	1,652.00	1,661.00	1,678.00	251,019.00
08.08.2023	1,685.00	1,657.50	1,658.00	1,659.50	403,633.00
09.08.2023	1,672.50	1,657.50	1,669.00	1,659.25	304,413.00
10.08.2023	1,666.50	1,648.50	1,660.50	1,666.50	263,529.00
11.08.2023	1,660.25	1,637.00	1,654.00	1,645.00	402,551.00
14.08.2023	1,643.50	1,626.00	1,638.00	1,634.25	319,090.00
15.08.2023	1,627.50	1,602.00	1,625.00	1,613.50	505,154.00
16.08.2023	1,615.50	1,598.50	1,601.50	1,600.50	249,222.00
17.08.2023	1,593.00	1,574.00	1,592.25	1,575.00	319,769.00
18.08.2023	1,568.00	1,551.50	1,565.50	1,561.00	266,587.00
21.08.2023	1,562.00	1,547.75	1,560.50	1,549.00	706,959.00
22.08.2023	1,561.50	1,549.50	1,549.50	1,555.75	161,449.00
23.08.2023	1,571.50	1,553.50	1,554.00	1,567.50	142,836.00
24.08.2023	1,579.00	1,567.25	1,579.00	1,570.00	167,313.00
25.08.2023	1,593.00	1,576.00	1,576.50	1,586.50	170,760.00
29.08.2023	1,625.50	1,605.50	1,605.50	1,625.50	211,038.00
30.08.2023	1,645.75	1,629.75	1,633.00	1,640.00	236,639.00
31.08.2023	1,655.50	1,645.25	1,648.25	1,646.50	420,802.00
01.09.2023	1,650.00	1,633.00	1,638.00	1,636.50	159,677.00
04.09.2023	1,656.00	1,642.25	1,648.50	1,643.00	170,733.00
05.09.2023	1,648.00	1,628.00	1,632.50	1,630.50	329,282.00
06.09.2023	1,653.50	1,621.00	1,624.00	1,649.00	210,990.00
07.09.2023	1,664.50	1,646.00	1,650.50	1,653.50	998,173.00
08.09.2023	1,659.50	1,638.00	1,654.50	1,659.00	163,906.00
11.09.2023	1,671.00	1,656.00	1,667.75	1,663.75	314,240.00
12.09.2023	1,665.75	1,645.00	1,662.75	1,656.50	426,033.00
13.09.2023	1,661.25	1,643.50	1,643.50	1,659.00	167,966.00
14.09.2023	1,673.00	1,637.00	1,649.75	1,673.00	428,433.00
15.09.2023	1,688.25	1,673.00	1,678.00	1,682.50	391,025.00
18.09.2023	1,680.00	1,666.00	1,678.50	1,671.50	116,789.00
19.09.2023	1,678.00	1,662.50	1,671.25	1,667.00	212,858.00
20.09.2023	1,707.00	1,667.00	1,667.00	1,694.50	201,686.00
21.09.2023	1,690.50	1,669.00	1,675.25	1,674.75	196,323.00
22.09.2023	1,670.50	1,652.00	1,664.00	1,657.00	258,633.00
25.09.2023	1,668.00	1,645.50	1,645.50	1,661.50	665,386.00
26.09.2023	1,683.00	1,594.00	1,658.00	1,602.50	372,994.00
27.09.2023	1,600.25	1,564.00	1,597.25	1,569.75	453,995.00
28.09.2023	1,624.50	1,555.25	1,557.75	1,624.50	297,993.00
29.09.2023	1,638.50	1,622.50	1,636.62	1,625.50	411,506.00
02.10.2023	1,633.25	1,598.00	1,614.50	1,603.50	150,570.00
03.10.2023	1,624.50	1,590.00	1,590.00	1,620.50	144,556.00
04.10.2023	1,620.00	1,601.00	1,608.50	1,616.50	297,378.00
05.10.2023	1,629.50	1,609.00	1,609.00	1,619.00	370,053.00
06.10.2023	1,640.50	1,614.50	1,616.50	1,640.00	548,842.00
09.10.2023	1,650.50	1,625.00	1,638.75	1,627.75	359,037.00
10.10.2023	1,653.50	1,635.25	1,646.00	1,645.00	284,110.00
11.10.2023	1,647.75	1,634.25	1,645.00	1,646.50	211,624.00
12.10.2023	1,657.50	1,632.75	1,656.75	1,634.50	247,776.00
13.10.2023	1,627.75	1,602.00	1,627.75	1,609.75	1,233,627.00
16.10.2023	1,625.50	1,607.75	1,619.00	1,609.00	160,648.00
17.10.2023	1,619.50	1,599.50	1,604.50	1,608.50	231,759.00
18.10.2023	1,601.50	1,576.00	1,598.95	1,580.00	627,962.00
19.10.2023	1,559.50	1,541.75	1,550.50	1,544.00	194,231.00
20.10.2023	1,529.00	1,518.00	1,527.75	1,526.00	393,380.00
23.10.2023	1,547.50	1,524.00	1,524.00	1,545.50	384,733.00
24.10.2023	1,549.00	1,533.50	1,540.50	1,546.50	227,030.00
25.10.2023	1,568.50	1,541.00	1,541.50	1,561.50	240,032.00
26.10.2023	1,574.75	1,552.00	1,554.50	1,568.00	346,673.00
27.10.2023	1,579.75	1,560.50	1,565.00	1,570.00	207,866.00
30.10.2023	1,608.50	1,586.00	1,586.00	1,602.50	183,273.00
31.10.2023	1,626.75	1,607.50	1,608.50	1,610.00	191,204.00
01.11.2023	1,625.50	1,607.50	1,621.75	1,611.00	267,201.00
02.11.2023	1,632.00	1,612.50	1,612.50	1,626.00	287,448.00
03.11.2023	1,644.50	1,619.50	1,631.25	1,624.50	403,271.00
06.11.2023	1,626.50	1,600.50	1,600.50	1,614.00	426,109.00
07.11.2023	1,630.50	1,606.25	1,607.50	1,620.50	333,265.00
08.11.2023	1,629.00	1,604.25	1,599.26	1,627.00	116,312.00
09.11.2023	1,652.00	1,627.00	1,633.00	1,649.75	200,182.00
10.11.2023	1,643.00	1,628.00	1,639.00	1,632.50	188,228.00
13.11.2023	1,642.00	1,622.50	1,639.34	1,635.50	294,743.00
14.11.2023	1,650.00	1,629.50	1,633.00	1,648.00	99,212.00
15.11.2023	1,663.50	1,643.75	1,659.50	1,644.75	298,785.00
16.11.2023	1,666.75	1,639.00	1,643.19	1,639.00	294,342.00
17.11.2023	1,656.00	1,631.00	1,640.50	1,649.50	224,763.00
20.11.2023	1,655.50	1,639.50	1,647.50	1,639.75	194,777.00
21.11.2023	1,641.25	1,619.00	1,635.00	1,622.50	225,765.00
22.11.2023	1,647.75	1,630.00	1,636.50	1,634.25	356,887.00
23.11.2023	1,645.50	1,633.75	1,638.80	1,643.50	136,127.00
24.11.2023	1,652.50	1,643.00	1,652.00	1,648.00	130,612.00
27.11.2023	1,654.75	1,636.00	1,654.25	1,642.50	79,542.00
28.11.2023	1,643.00	1,630.50	1,641.50	1,641.25	800,059.00
29.11.2023	1,645.75	1,629.00	1,634.40	1,641.50	167,383.00
30.11.2023	1,646.50	1,624.50	1,635.00	1,643.50	296,638.00
01.12.2023	1,678.00	1,657.00	1,657.00	1,670.50	114,367.00
04.12.2023	1,658.00	1,635.50	1,653.00	1,635.50	546,240.00
05.12.2023	1,645.50	1,628.00	1,628.50	1,641.50	207,407.00
06.12.2023	1,654.00	1,641.50	1,646.50	1,642.00	258,436.00
07.12.2023	1,651.25	1,637.00	1,641.50	1,647.00	132,517.00
08.12.2023	1,674.50	1,648.50	1,651.50	1,671.00	419,780.00
11.12.2023	1,697.00	1,667.00	1,680.50	1,692.75	493,713.00
12.12.2023	1,716.50	1,691.50	1,694.50	1,709.50	404,445.00
13.12.2023	1,724.00	1,704.00	1,704.00	1,707.50	283,232.00
14.12.2023	1,744.00	1,719.00	1,729.00	1,729.75	578,086.00
15.12.2023	1,734.25	1,719.50	1,731.50	1,730.50	268,797.00
18.12.2023	1,741.00	1,719.50	1,725.74	1,729.00	246,331.00
19.12.2023	1,739.00	1,730.50	1,735.00	1,734.25	107,402.00
20.12.2023	1,759.00	1,744.00	1,752.00	1,754.75	333,493.00
21.12.2023	1,760.00	1,747.50	1,752.21	1,758.75	195,505.00
22.12.2023	1,767.50	1,753.75	1,754.00	1,766.50	65,166.00
27.12.2023	1,775.00	1,763.25	1,770.14	1,767.25	187,262.00
28.12.2023	1,773.50	1,756.00	1,769.50	1,757.50	112,699.00
29.12.2023	1,769.25	1,764.50	1,767.00	1,766.00	24,676.00
02.01.2024	1,766.00	1,731.25	1,764.50	1,732.75	127,104.00
03.01.2024	1,742.25	1,708.25	1,739.00	1,711.50	123,811.00
04.01.2024	1,722.50	1,705.00	1,708.21	1,720.25	160,617.00
05.01.2024	1,710.00	1,691.00	1,710.00	1,701.50	125,251.00
08.01.2024	1,709.00	1,686.50	1,709.00	1,699.75	174,667.00
09.01.2024	1,702.00	1,693.00	1,700.00	1,695.00	237,678.00
10.01.2024	1,694.00	1,685.75	1,687.00	1,693.00	92,100.00
11.01.2024	1,708.00	1,679.75	1,699.00	1,680.00	185,917.00
12.01.2024	1,705.00	1,686.25	1,686.50	1,690.50	162,424.00
15.01.2024	1,697.00	1,683.00	1,697.00	1,685.00	103,376.00
16.01.2024	1,686.00	1,663.50	1,663.50	1,679.00	180,801.00
17.01.2024	1,666.75	1,652.50	1,666.75	1,661.75	192,052.00
18.01.2024	1,672.75	1,651.50	1,654.00	1,671.00	258,249.00
19.01.2024	1,690.50	1,656.00	1,689.50	1,656.00	223,978.00
22.01.2024	1,667.50	1,657.50	1,659.50	1,664.00	63,565.00
23.01.2024	1,669.00	1,643.00	1,669.00	1,643.00	172,032.00
24.01.2024	1,650.00	1,636.00	1,647.00	1,647.75	119,856.00
25.01.2024	1,658.50	1,644.00	1,647.00	1,645.50	174,132.00
26.01.2024	1,666.00	1,647.50	1,657.00	1,662.75	144,494.00
29.01.2024	1,663.00	1,641.00	1,663.00	1,641.50	53,077.00
30.01.2024	1,662.50	1,641.50	1,642.00	1,646.50	470,454.00
31.01.2024	1,661.75	1,630.50	1,652.46	1,630.50	227,821.00
01.02.2024	1,644.00	1,616.00	1,618.57	1,629.25	372,577.00
02.02.2024	1,645.50	1,629.25	1,645.50	1,631.25	194,634.00
05.02.2024	1,629.00	1,604.50	1,625.00	1,606.50	160,462.00
06.02.2024	1,631.25	1,617.75	1,628.50	1,627.25	82,999.00
07.02.2024	1,634.50	1,616.00	1,634.50	1,625.00	86,661.00
08.02.2024	1,632.50	1,618.50	1,624.50	1,619.00	270,265.00
09.02.2024	1,618.00	1,610.50	1,614.00	1,615.50	57,199.00
12.02.2024	1,629.00	1,617.25	1,617.25	1,626.25	173,269.00
13.02.2024	1,625.50	1,586.00	1,625.50	1,591.50	150,486.00
14.02.2024	1,609.00	1,599.75	1,603.00	1,599.75	114,082.00
15.02.2024	1,619.50	1,599.50	1,616.50	1,601.50	106,551.00
16.02.2024	1,642.25	1,612.00	1,616.00	1,639.75	352,245.00
19.02.2024	1,636.50	1,627.00	1,632.50	1,631.00	123,413.00
20.02.2024	1,653.50	1,640.50	1,641.50	1,644.25	327,501.00
21.02.2024	1,639.00	1,616.00	1,636.00	1,629.50	217,010.00
22.02.2024	1,637.50	1,621.00	1,631.00	1,631.00	302,833.00
23.02.2024	1,640.25	1,623.75	1,626.25	1,635.50	324,758.00
26.02.2024	1,646.50	1,624.00	1,643.00	1,628.00	157,583.00
27.02.2024	1,631.50	1,614.50	1,630.00	1,629.50	188,954.00
28.02.2024	1,634.50	1,602.50	1,632.76	1,605.25	342,536.00
29.02.2024	1,622.50	1,606.00	1,622.50	1,612.75	273,046.00
01.03.2024	1,623.50	1,606.00	1,623.50	1,618.75	114,507.00
04.03.2024	1,621.00	1,604.00	1,613.00	1,613.75	121,040.00
05.03.2024	1,618.50	1,603.00	1,606.50	1,613.00	210,001.00
06.03.2024	1,626.25	1,610.75	1,613.75	1,617.00	385,642.00
07.03.2024	1,631.00	1,618.00	1,624.00	1,624.50	108,221.00
08.03.2024	1,622.50	1,604.50	1,622.50	1,618.50	674,264.00
11.03.2024	1,618.00	1,596.00	1,607.83	1,614.25	144,246.00
12.03.2024	1,651.50	1,618.00	1,623.50	1,651.50	195,030.00
13.03.2024	1,650.50	1,629.00	1,646.75	1,633.00	374,669.00
14.03.2024	1,633.00	1,615.75	1,636.49	1,619.50	186,684.00
15.03.2024	1,630.25	1,607.50	1,614.00	1,623.00	219,987.00
18.03.2024	1,630.00	1,616.00	1,619.50	1,626.75	143,257.00
19.03.2024	1,630.00	1,621.00	1,624.50	1,630.00	265,688.00
20.03.2024	1,638.50	1,623.50	1,630.00	1,631.00	167,535.00
21.03.2024	1,653.50	1,636.00	1,644.50	1,652.50	359,927.00
22.03.2024	1,690.50	1,658.75	1,686.00	1,679.75	91,613.00
25.03.2024	1,675.50	1,647.25	1,672.75	1,661.00	314,812.00
26.03.2024	1,729.25	1,632.50	1,650.00	1,690.75	841,128.00
27.03.2024	1,687.00	1,646.25	1,691.52	1,652.50	302,865.00
28.03.2024	1,655.00	1,639.50	1,654.00	1,640.50	226,201.00
02.04.2024	1,674.50	1,643.00	1,662.00	1,655.00	383,076.00
03.04.2024	1,653.00	1,618.00	1,653.00	1,628.00	385,701.00
04.04.2024	1,620.00	1,603.00	1,613.00	1,612.00	365,956.00
05.04.2024	1,600.00	1,575.50	1,592.00	1,595.50	441,149.00
08.04.2024	1,611.00	1,587.00	1,592.00	1,602.00	437,489.00
09.04.2024	1,607.00	1,592.00	1,594.83	1,599.00	440,132.00
10.04.2024	1,625.50	1,589.00	1,617.00	1,602.00	375,417.00
11.04.2024	1,648.00	1,624.00	1,640.00	1,647.00	684,704.00
12.04.2024	1,666.00	1,642.50	1,655.00	1,644.00	418,651.00
15.04.2024	1,659.00	1,639.00	1,653.00	1,640.50	277,471.00
16.04.2024	1,621.00	1,595.00	1,613.00	1,599.00	494,710.00
17.04.2024	1,602.00	1,587.00	1,593.00	1,589.00	206,047.00
18.04.2024	1,597.00	1,577.00	1,597.00	1,592.00	223,893.00
19.04.2024	1,591.00	1,570.00	1,578.00	1,585.50	273,912.00
22.04.2024	1,620.00	1,580.00	1,584.00	1,607.50	390,240.00
23.04.2024	1,641.00	1,614.00	1,619.50	1,639.00	263,595.00
24.04.2024	1,637.00	1,610.00	1,630.00	1,610.00	302,379.00
25.04.2024	1,614.00	1,593.50	1,601.00	1,598.50	335,613.00
26.04.2024	1,631.00	1,610.00	1,614.00	1,630.00	274,280.00
29.04.2024	1,636.00	1,625.00	1,627.00	1,625.00	37,368.00
30.04.2024	1,625.00	16.11	1,620.00	16.19	67,341.00
01.05.2024	1,611.00	1,597.50	1,605.00	1,605.00	32,438.00
02.05.2024	1,616.00	1,603.00	1,604.00	1,616.00	90,876.00
03.05.2024	1,644.50	1,621.00	1,624.00	1,638.50	84,560.00
07.05.2024	1,659.00	1,639.00	1,654.00	1,656.50	214,781.00
08.05.2024	1,688.00	1,662.50	1,663.00	1,687.50	65,858.00
09.05.2024	1,708.00	1,685.50	1,685.50	1,701.50	105,219.00

צרו איתנו קשר *5988