גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > פיניקס גרופ הולדינגס > גרפים

עדכון אחרון 10.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פיניקס גרופ הולדינגס

Phoenix Group Holdings

מניה PHNX London-CB GBp

שער

520.50

שינוי

+0.87%

שינוי בGBp-p

4.50

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	518.232	518.232	518.232	518.232	0.00
10:20	519	519	519	519	25,774.00
10:30	519.362	519.362	519.362	519.362	18,524.00
10:40	520.44	520.44	520.44	520.44	63,506.00
10:50	520.312	520.312	520.312	520.312	38,889.00
11:00	521.5	521.5	521.5	521.5	7,012.00
11:10	521	521	521	521	40,583.00
11:20	522.085	522.085	522.085	522.085	11,897.00
11:30	521.84	521.84	521.84	521.84	27,567.00
11:40	521.824	521.824	521.824	521.824	31,411.00
11:50	521.601	521.601	521.601	521.601	16,085.00
12:00	521.56	521.56	521.56	521.56	7,832.00
12:10	521.496	521.496	521.496	521.496	102,087.00
12:20	521.774	521.774	521.774	521.774	26,389.00
12:30	521.686	521.686	521.686	521.686	2,876.00
12:40	521.22	521.22	521.22	521.22	19,765.00
12:50	521.5	521.5	521.5	521.5	6,572.00
13:00	521.816	521.816	521.816	521.816	18,544.00
13:10	522	522	522	522	37,828.00
13:20	521.66	521.66	521.66	521.66	7,696.00
13:30	521.812	521.812	521.812	521.812	19,274.00
13:40	521.768	521.768	521.768	521.768	12,401.00
13:50	521.5	521.5	521.5	521.5	37,053.00
14:00	520.501	520.501	520.501	520.501	11,627.00
14:10	520.66	520.66	520.66	520.66	8,267.00
14:20	521	521	521	521	19,643.00
14:30	521.996	521.996	521.996	521.996	10,578.00
14:40	521.629	521.629	521.629	521.629	6,622.00
14:50	521.602	521.602	521.602	521.602	1,044.00
15:00	521.843	521.843	521.843	521.843	280.00
15:10	521.875	521.875	521.875	521.875	21,038.00
15:20	521.66	521.66	521.66	521.66	37,996.00
15:30	521.338	521.338	521.338	521.338	14,115.00
15:40	522	522	522	522	18,473.00
15:50	521.777	521.777	521.777	521.777	44,567.00
16:00	521.5	521.5	521.5	521.5	20,506.00
16:10	521.339	521.339	521.339	521.339	48,636.00
16:20	521.773	521.773	521.773	521.773	14,241.00
16:30	521.84	521.84	521.84	521.84	1,008.00
16:40	521.5	521.5	521.5	521.5	32,035.00
16:50	520.594	520.594	520.594	520.594	42,535.00
17:00	520.784	520.784	520.784	520.784	2,627.00
17:10	521	521	521	521	23,302.00
17:20	522	522	522	522	28,768.00
17:30	521.861	521.861	521.861	521.861	37,654.00
17:40	522.47	522.47	522.47	522.47	24,014.00
17:50	521.5	521.5	521.5	521.5	29,250.00
18:00	521.048	521.048	521.048	521.048	28,956.00
18:10	520.606	520.606	520.606	520.606	18,524.00
18:20	521.291	521.291	521.291	521.291	14,766.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.05.2024 10:30	514.237	507.579	509.027	509	68,056,757.00
07.05.2024 11:00	511	508	509.5	510.249	55,841,066.00
07.05.2024 11:30	511.449	510	510.25	510.933	50,818,968.00
07.05.2024 12:00	511	508	510.5	509	72,994,954.00
07.05.2024 12:30	509.025	506.5	509	508.5	50,763,515.00
07.05.2024 13:00	516	508.004	509	513.778	76,391,655.00
07.05.2024 13:30	515	512.5	513.437	514.025	51,418,685.00
07.05.2024 14:00	517.5	514	514.058	516.28	44,674,332.00
07.05.2024 14:30	518.749	515.5	516	518.425	79,378,729.00
07.05.2024 15:00	521.5	518	518.525	520.004	70,856,534.00
07.05.2024 15:30	520.539	518.5	520.525	520	57,336,335.00
07.05.2024 16:00	521	517.39	520.238	518.785	96,236,661.00
07.05.2024 16:30	520	518	518	518	47,455,400.00
07.05.2024 17:00	518.861	515.5	517	517.763	39,699,320.00
07.05.2024 17:30	518.826	517.5	517.5	517.526	46,094,575.00
07.05.2024 18:00	518.5	516.5	517.5	518	52,959,849.00
08.05.2024 10:00	519	510.5	517.993	511	3,383,168.00
08.05.2024 10:30	514	511.5	511.5	512.5	3,621,742.00
08.05.2024 11:00	512.78	509	512.5	510.5	16,999,900.00
08.05.2024 11:30	510.996	509	510.404	509	14,852,256.00
08.05.2024 12:00	512.128	508.912	509.221	510.625	26,037,180.00
08.05.2024 12:30	511.175	509.692	510.625	510.5	14,503,361.00
08.05.2024 13:00	510.16	507	510.16	508	24,401,486.00
08.05.2024 13:30	508.78	507	508.5	507.295	17,576,864.00
08.05.2024 14:00	507.377	506.003	507.295	506.84	25,043,065.00
08.05.2024 14:30	508	507	507	507.823	14,902,566.00
08.05.2024 15:00	509.5	507.84	507.84	509	18,605,692.00
08.05.2024 15:30	509.84	508.5	509.5	509	10,838,139.00
08.05.2024 16:00	509.84	508.5	509	508.5	20,331,839.00
08.05.2024 16:30	510	508.5	508.5	510	15,305,583.00
08.05.2024 17:00	510	507.66	509.5	507.66	24,947,061.00
08.05.2024 17:30	507.377	506.32	507.34	507	20,528,437.00
08.05.2024 18:00	507.339	505.84	506.687	507.312	25,748,270.00
09.05.2024 10:00	514.936	510.5	512.36	511.146	523,371.00
09.05.2024 10:30	511.996	510.873	511.18	511.405	795,365.00
09.05.2024 11:00	514.205	511.5	511.669	514.205	1,498,248.00
09.05.2024 11:30	514.5	511	514.324	512.495	1,975,800.00
09.05.2024 12:00	513	510.5	512.5	511.68	4,878,817.00
09.05.2024 12:30	513	511.411	511.411	512	5,715,657.00
09.05.2024 13:00	512.498	511.5	512.498	512.16	4,849,420.00
09.05.2024 13:30	512.498	512	512.339	512.34	3,176,024.00
09.05.2024 14:00	516.5	511.5	511.5	516.163	14,062,177.00
09.05.2024 14:30	518	514	516.34	514	17,310,425.00
09.05.2024 15:00	518.18	514	514	517.838	10,663,776.00
09.05.2024 15:30	520.678	518	518	520.122	22,177,612.00
09.05.2024 16:00	521.5	519.66	520.122	521.388	18,549,753.00
09.05.2024 16:30	525.178	521.345	521.345	524.16	23,200,469.00
09.05.2024 17:00	523.5	519.5	523.5	519.5	23,732,906.00
09.05.2024 17:30	520	518.878	520	519	18,426,132.00
09.05.2024 18:00	519.065	514.5	519.065	514.5	36,022,910.00
10.05.2024 10:00	519.656	516.5	518.5	519.376	873,434.00
10.05.2024 10:30	521.5	519.5	519.626	521.16	3,192,100.00
10.05.2024 11:00	522.133	520.768	521.5	521.834	4,473,598.00
10.05.2024 11:30	524.908	521.28	521.826	521.5	5,261,055.00
10.05.2024 12:00	522	520.7	521.5	521.664	7,433,900.00
10.05.2024 12:30	522.16	521.16	521.67	521.816	5,765,723.00
10.05.2024 13:00	522.5	521.5	522	521.805	10,022,729.00
10.05.2024 13:30	521.901	520.501	521.806	521	9,337,530.00
10.05.2024 14:00	521.996	520.5	521.09	521.34	9,432,606.00
10.05.2024 14:30	522	521.44	521.5	521.675	4,747,498.00
10.05.2024 15:00	522	521	521.805	521.5	7,970,620.00
10.05.2024 15:30	522	521	521.838	521	12,070,882.00
10.05.2024 16:00	521.998	521	521.338	521.696	8,525,137.00
10.05.2024 16:30	521.658	520.5	521.658	520.783	9,764,033.00
10.05.2024 17:00	522.5	520.729	520.729	522.233	9,325,058.00
10.05.2024 17:30	522.6	521	522.5	521.294	15,394,849.00
10.05.2024 18:00	523	520.5	520.5	522.5	15,296,188.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.05.2023	580.40	574.60	579.20	576.80	875,194.00
16.05.2023	576.40	568.40	575.20	569.00	936,064.00
17.05.2023	569.88	564.00	565.60	566.80	1,191,283.00
18.05.2023	572.60	566.80	572.60	570.80	1,025,602.00
19.05.2023	578.60	570.58	573.60	575.80	888,756.00
22.05.2023	582.20	575.60	576.80	582.20	1,402,459.00
23.05.2023	586.92	580.50	583.00	581.60	1,019,433.00
24.05.2023	581.80	550.80	581.80	555.00	2,695,592.00
25.05.2023	563.40	548.00	555.60	555.80	1,136,362.00
26.05.2023	559.80	549.88	559.80	556.00	991,487.00
30.05.2023	567.20	555.16	559.00	562.00	1,131,024.00
31.05.2023	567.00	552.40	559.00	552.40	6,499,899.00
01.06.2023	556.40	549.80	551.00	555.00	993,055.00
02.06.2023	568.80	554.80	558.80	567.00	1,499,348.00
05.06.2023	573.20	560.00	570.60	561.40	1,543,745.00
06.06.2023	568.40	560.20	560.20	565.80	1,573,321.00
07.06.2023	567.80	562.60	565.80	563.60	1,021,622.00
08.06.2023	567.80	559.00	564.40	561.80	731,400.00
09.06.2023	563.40	556.90	558.20	558.80	1,118,161.00
12.06.2023	561.60	551.40	560.20	553.60	1,114,319.00
13.06.2023	557.60	549.00	557.60	552.40	1,101,937.00
14.06.2023	556.10	551.15	552.40	553.20	1,189,512.00
15.06.2023	553.00	543.40	551.00	545.60	1,417,561.00
19.06.2023	551.60	543.00	544.00	547.00	797,163.00
20.06.2023	546.70	542.20	545.80	543.20	998,805.00
21.06.2023	545.20	537.40	543.80	537.80	1,127,683.00
22.06.2023	538.60	531.40	533.60	532.60	1,312,119.00
23.06.2023	535.76	526.60	530.80	530.20	1,107,278.00
26.06.2023	533.20	525.20	530.20	532.60	1,078,305.00
27.06.2023	539.40	530.60	536.20	533.40	1,494,452.00
28.06.2023	538.00	533.20	536.60	537.40	821,192.00
29.06.2023	538.20	526.70	538.20	528.00	1,574,470.00
30.06.2023	535.60	528.70	531.00	531.80	1,012,066.00
03.07.2023	538.80	533.60	534.60	536.40	1,029,026.00
04.07.2023	540.06	535.60	539.20	539.60	921,112.00
05.07.2023	538.10	526.40	536.00	530.60	1,867,100.00
06.07.2023	529.00	519.00	529.00	522.80	1,724,243.00
07.07.2023	526.40	520.80	523.00	526.40	1,518,660.00
10.07.2023	530.60	523.80	526.80	530.60	1,131,711.00
11.07.2023	535.80	523.00	524.20	535.80	1,724,443.00
12.07.2023	547.20	537.20	538.40	543.60	1,128,642.00
13.07.2023	549.80	540.80	544.20	542.00	1,502,728.00
14.07.2023	547.42	539.00	546.60	539.00	1,852,112.00
17.07.2023	542.80	537.50	539.00	538.80	1,152,040.00
18.07.2023	543.40	536.80	541.60	543.40	1,365,400.00
19.07.2023	558.80	548.28	554.00	552.00	2,362,853.00
20.07.2023	562.50	550.80	553.40	553.40	1,578,729.00
21.07.2023	560.00	550.80	560.00	553.40	1,139,381.00
24.07.2023	558.60	548.80	552.20	556.20	875,712.00
25.07.2023	560.40	553.00	558.00	558.00	1,026,924.00
26.07.2023	561.20	554.60	560.80	560.80	814,272.00
27.07.2023	564.80	556.60	563.60	563.60	1,228,860.00
28.07.2023	560.40	551.20	560.00	560.00	1,240,692.00
31.07.2023	554.00	546.94	550.40	550.40	1,347,560.00
01.08.2023	557.65	542.40	556.80	544.60	934,895.00
02.08.2023	541.00	530.60	539.60	533.00	1,511,278.00
03.08.2023	539.40	529.60	531.20	534.80	1,391,384.00
04.08.2023	542.00	532.60	538.00	541.00	936,376.00
07.08.2023	542.60	535.20	537.80	539.80	936,161.00
08.08.2023	542.40	534.20	534.20	534.20	913,387.00
09.08.2023	547.00	539.00	546.80	546.80	1,762,100.00
10.08.2023	550.46	543.70	545.60	545.60	1,138,260.00
11.08.2023	545.20	537.40	542.00	542.00	1,068,534.00
14.08.2023	540.20	536.80	538.40	538.40	1,251,233.00
15.08.2023	541.00	519.60	539.40	520.60	2,483,939.00
16.08.2023	524.69	517.00	522.60	518.20	1,299,859.00
17.08.2023	520.40	507.60	517.40	517.40	2,419,595.00
18.08.2023	514.26	505.80	509.00	508.20	2,170,739.00
21.08.2023	511.00	504.96	505.00	507.20	1,364,906.00
22.08.2023	516.58	504.00	504.20	504.20	930,453.00
23.08.2023	512.63	506.60	506.60	506.60	1,371,446.00
24.08.2023	515.87	507.34	513.40	513.40	1,097,456.00
25.08.2023	511.40	504.20	507.80	505.20	973,834.00
29.08.2023	520.20	511.00	511.80	517.60	1,327,904.00
30.08.2023	521.13	514.00	519.60	519.60	1,059,574.00
31.08.2023	521.00	514.97	518.00	518.00	4,372,322.00
01.09.2023	525.26	520.39	520.40	520.40	1,110,878.00
04.09.2023	526.60	514.60	525.20	525.20	1,072,396.00
05.09.2023	517.60	509.60	512.20	512.20	1,320,281.00
06.09.2023	514.20	506.40	511.00	511.00	1,422,434.00
07.09.2023	513.00	506.60	508.00	508.00	1,575,782.00
08.09.2023	512.60	504.20	508.40	508.40	1,443,108.00
11.09.2023	520.20	514.40	515.60	515.60	1,472,913.00
12.09.2023	522.80	515.40	515.40	515.40	1,303,977.00
13.09.2023	526.80	519.00	521.20	521.20	1,758,440.00
14.09.2023	540.26	520.20	521.80	537.80	2,088,932.00
15.09.2023	546.64	535.20	542.00	539.20	4,582,695.00
18.09.2023	554.20	524.40	542.00	542.00	4,716,490.00
19.09.2023	540.60	526.60	526.60	534.60	2,803,824.00
20.09.2023	541.40	536.40	537.00	537.00	2,049,080.00
21.09.2023	543.57	534.20	534.40	536.00	2,084,545.00
22.09.2023	530.89	500.00	516.80	527.40	4,533,230.00
25.09.2023	523.27	508.80	520.80	511.00	3,367,395.00
26.09.2023	518.20	507.00	508.00	514.00	2,642,342.00
27.09.2023	515.07	505.13	512.20	507.80	3,615,264.00
28.09.2023	488.00	472.20	488.00	472.40	7,079,963.00
29.09.2023	484.50	472.50	474.10	482.20	3,965,929.00
02.10.2023	487.00	470.50	484.00	470.50	2,270,945.00
03.10.2023	474.50	462.70	467.50	462.70	2,611,459.00
04.10.2023	463.30	449.30	457.30	454.20	3,755,556.00
05.10.2023	462.10	451.00	453.90	458.20	2,914,244.00
06.10.2023	470.90	456.70	456.70	467.10	5,070,837.00
09.10.2023	471.18	461.10	467.10	463.50	1,734,958.00
10.10.2023	475.25	469.10	469.10	472.40	1,623,162.00
11.10.2023	501.00	470.00	470.60	471.30	3,604,894.00
12.10.2023	498.44	469.91	476.10	471.40	1,708,560.00
13.10.2023	472.60	463.30	469.80	464.30	1,967,292.00
16.10.2023	469.10	463.70	465.90	468.10	1,358,966.00
17.10.2023	474.90	464.20	469.60	465.10	1,689,528.00
18.10.2023	472.40	459.90	471.20	461.20	1,444,916.00
19.10.2023	461.20	454.70	461.00	455.10	2,330,901.00
20.10.2023	456.69	445.60	451.80	445.60	1,729,075.00
23.10.2023	446.50	438.90	445.00	445.60	1,738,287.00
24.10.2023	447.77	440.40	446.30	441.60	1,436,723.00
25.10.2023	446.30	436.40	440.00	444.80	1,962,497.00
26.10.2023	448.70	442.20	444.10	446.30	1,314,556.00
27.10.2023	453.60	445.79	448.30	445.80	1,274,364.00
30.10.2023	454.10	447.40	449.20	448.90	1,867,386.00
31.10.2023	455.40	448.41	450.60	453.80	1,992,404.00
01.11.2023	460.30	450.20	458.20	457.10	1,411,610.00
02.11.2023	470.30	460.78	461.30	467.70	1,369,228.00
03.11.2023	474.60	466.80	469.30	472.60	1,436,155.00
06.11.2023	476.90	469.60	472.20	470.10	1,185,623.00
07.11.2023	471.50	463.70	468.60	463.70	1,513,551.00
08.11.2023	465.94	455.79	458.60	462.50	1,785,081.00
09.11.2023	468.00	458.80	460.20	466.80	1,046,751.00
10.11.2023	471.50	461.06	471.50	464.20	925,602.00
13.11.2023	507.20	477.86	478.70	490.50	2,946,965.00
14.11.2023	493.30	483.30	491.00	489.20	2,809,880.00
15.11.2023	500.55	491.18	491.50	493.70	2,083,335.00
16.11.2023	496.90	482.50	492.50	482.50	1,543,246.00
17.11.2023	492.40	483.30	483.30	490.50	1,172,501.00
20.11.2023	494.03	486.20	492.10	488.10	1,045,717.00
21.11.2023	487.40	479.10	486.30	480.80	1,154,402.00
22.11.2023	484.60	477.70	481.00	478.30	1,311,618.00
23.11.2023	480.60	474.50	478.00	474.90	1,829,788.00
24.11.2023	477.40	473.00	474.90	477.00	1,441,216.00
27.11.2023	478.27	472.37	477.50	473.40	1,122,642.00
28.11.2023	472.60	464.60	472.60	464.60	1,947,108.00
29.11.2023	465.90	461.70	463.20	463.70	1,506,423.00
30.11.2023	467.00	459.50	465.70	465.20	4,287,858.00
01.12.2023	470.06	464.40	466.90	469.80	1,657,428.00
04.12.2023	476.83	468.70	469.80	473.90	1,830,525.00
05.12.2023	475.60	468.40	470.50	475.60	1,328,277.00
06.12.2023	483.30	477.50	478.80	481.30	1,917,785.00
07.12.2023	489.60	475.70	479.10	489.60	1,313,550.00
08.12.2023	501.20	487.90	490.00	497.60	2,106,549.00
11.12.2023	499.00	492.40	497.80	496.70	1,659,425.00
12.12.2023	501.20	494.50	497.90	495.40	1,515,543.00
13.12.2023	499.00	493.30	496.80	496.20	1,991,134.00
14.12.2023	519.80	501.60	501.60	519.80	3,840,190.00
15.12.2023	526.00	516.94	520.40	519.00	4,382,671.00
18.12.2023	523.60	515.16	517.00	520.80	2,014,757.00
19.12.2023	526.20	519.54	520.20	523.40	1,284,465.00
20.12.2023	533.60	525.60	532.00	529.20	2,253,424.00
21.12.2023	528.00	520.80	524.60	525.00	1,126,384.00
22.12.2023	526.20	522.00	524.80	522.40	860,353.00
27.12.2023	534.60	522.60	522.60	534.60	1,443,474.00
28.12.2023	538.00	531.20	536.00	533.00	1,296,586.00
29.12.2023	536.20	532.09	532.60	535.20	558,362.00
02.01.2024	538.40	529.80	535.20	530.80	1,289,729.00
03.01.2024	532.40	520.20	530.00	521.40	1,355,352.00
04.01.2024	525.80	520.00	520.00	524.00	1,163,027.00
05.01.2024	522.80	513.80	521.00	518.60	1,136,881.00
08.01.2024	525.80	515.20	519.00	525.80	990,827.00
09.01.2024	528.38	521.00	528.20	523.80	798,369.00
10.01.2024	522.81	517.00	521.00	517.40	1,091,073.00
11.01.2024	526.20	511.20	520.80	511.20	1,296,875.00
12.01.2024	518.20	508.80	514.00	511.20	1,454,640.00
15.01.2024	517.90	507.80	512.20	513.20	830,087.00
16.01.2024	511.55	506.96	510.00	507.20	1,780,913.00
17.01.2024	500.90	485.00	499.80	499.70	2,030,874.00
18.01.2024	508.20	498.60	499.70	506.40	1,797,524.00
19.01.2024	514.46	506.20	511.40	508.80	1,636,540.00
22.01.2024	518.24	511.00	511.00	516.40	747,956.00
23.01.2024	520.81	513.00	520.00	513.00	1,097,686.00
24.01.2024	517.80	509.20	517.00	510.20	2,655,115.00
25.01.2024	511.60	506.34	508.00	509.40	2,906,700.00
26.01.2024	521.80	508.00	508.00	521.80	6,242,632.00
29.01.2024	524.00	509.20	521.80	509.80	3,061,349.00
30.01.2024	516.20	508.60	509.80	511.40	3,025,847.00
31.01.2024	514.27	505.40	513.60	505.40	2,658,512.00
01.02.2024	515.60	500.80	510.00	502.00	4,068,737.00
02.02.2024	510.40	501.89	504.80	503.40	1,455,441.00
05.02.2024	508.11	495.89	503.60	497.20	2,259,442.00
06.02.2024	504.40	496.15	501.00	502.00	1,640,925.00
07.02.2024	504.80	496.50	503.80	497.10	1,343,159.00
08.02.2024	500.91	493.40	498.40	493.40	2,160,015.00
09.02.2024	495.90	486.65	493.50	489.20	1,672,222.00
12.02.2024	496.70	489.50	490.00	496.70	1,296,716.00
13.02.2024	499.60	486.60	496.20	488.80	1,862,846.00
14.02.2024	495.90	489.23	489.50	495.40	1,041,644.00
15.02.2024	502.80	496.80	499.00	501.20	1,528,010.00
16.02.2024	507.00	501.40	504.40	505.00	1,322,875.00
19.02.2024	505.20	502.60	504.00	502.60	830,400.00
20.02.2024	505.60	500.40	501.60	501.80	1,278,914.00
21.02.2024	505.00	500.00	500.80	500.20	933,070.00
22.02.2024	506.40	500.80	501.80	503.00	1,193,512.00
23.02.2024	507.80	497.50	503.40	504.00	1,474,341.00
26.02.2024	506.25	500.20	504.20	500.80	1,012,520.00
27.02.2024	502.60	495.30	500.20	496.80	1,817,138.00
28.02.2024	500.60	490.20	499.40	491.60	1,460,167.00
29.02.2024	499.10	492.65	492.90	497.30	2,254,567.00
01.03.2024	505.00	498.70	502.20	502.00	1,018,390.00
04.03.2024	502.20	494.80	501.40	500.60	1,422,058.00
05.03.2024	499.35	492.20	497.20	495.90	2,189,419.00
06.03.2024	503.80	491.40	495.40	499.80	2,029,912.00
07.03.2024	509.80	498.20	499.20	507.80	1,417,695.00
08.03.2024	512.40	507.20	508.40	510.00	1,494,240.00
11.03.2024	511.78	504.80	508.60	509.20	1,636,802.00
12.03.2024	516.40	509.58	512.40	515.00	1,657,795.00
13.03.2024	517.10	508.40	515.00	508.40	1,263,548.00
14.03.2024	511.80	503.50	509.20	505.60	1,435,971.00
15.03.2024	508.80	504.40	505.00	504.40	6,855,461.00
18.03.2024	503.80	479.70	503.00	481.70	4,666,424.00
19.03.2024	488.20	479.40	480.00	484.20	2,019,878.00
20.03.2024	486.50	479.40	484.20	485.90	1,871,822.00
21.03.2024	492.90	484.40	490.50	488.20	2,248,218.00
22.03.2024	540.86	507.22	510.00	529.20	7,255,091.00
25.03.2024	535.00	521.00	530.20	527.40	2,484,303.00
26.03.2024	538.00	524.00	527.60	538.00	3,229,147.00
27.03.2024	544.90	534.60	536.60	542.20	4,539,000.00
28.03.2024	552.60	519.35	544.20	552.60	3,541,477.00
02.04.2024	560.50	525.60	551.50	549.00	4,518,459.00
03.04.2024	552.50	544.84	548.50	548.00	2,853,360.00
04.04.2024	557.50	547.94	548.50	552.50	2,441,459.00
05.04.2024	550.00	543.39	547.50	547.50	2,572,065.00
08.04.2024	557.50	547.96	548.00	555.50	4,017,834.00
09.04.2024	559.08	550.39	557.00	552.50	3,593,392.00
10.04.2024	557.50	540.00	555.50	542.50	5,567,527.00
11.04.2024	523.34	504.38	517.00	511.00	6,442,616.00
12.04.2024	517.99	502.50	516.00	503.50	2,877,889.00
15.04.2024	514.00	503.00	503.50	508.50	2,091,056.00
16.04.2024	496.40	480.00	485.20	484.80	4,955,586.00
17.04.2024	486.82	476.00	480.60	476.00	3,799,748.00
18.04.2024	485.60	478.21	481.00	479.40	2,994,569.00
19.04.2024	481.20	475.00	477.00	481.20	2,578,140.00
22.04.2024	491.40	483.40	484.60	487.40	2,355,684.00
23.04.2024	493.60	487.60	490.40	492.00	2,650,155.00
24.04.2024	495.20	482.72	492.80	485.20	2,325,221.00
25.04.2024	489.54	479.80	485.00	481.80	2,301,078.00
26.04.2024	488.60	484.20	485.20	485.00	1,725,513.00
29.04.2024	496.20	485.80	488.00	493.80	1,796,368.00
30.04.2024	497.20	489.80	494.80	489.80	1,998,601.00
01.05.2024	495.00	483.80	490.40	485.20	1,370,828.00
02.05.2024	489.80	485.20	485.20	488.00	3,063,886.00
03.05.2024	531.00	487.40	490.00	519.50	12,906,210.00
07.05.2024	526.00	493.80	526.00	517.50	4,229,973.00
08.05.2024	519.00	505.50	518.50	508.50	3,244,232.00
09.05.2024	525.34	510.50	511.50	516.00	3,310,146.00
10.05.2024	524.91	516.50	518.50	520.50	1,907,038.00

צרו איתנו קשר *5988