גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > די.סי.סי > גרפים

עדכון אחרון 14:35

תמצית

גרפים

עסקאות

פורום

חדשות

מניית די.סי.סי

DCC

מניה DCC London-CB GBp

שער

5,840.00

שינוי

-0.17%

שינוי בGBp-p

-10.00

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	5865	5865	5865	5865	0.00
10:20	5855	5855	5855	5855	295.00
10:30	5855	5855	5855	5855	262.00
10:40	5860	5860	5860	5860	289.00
10:50	5855	5855	5855	5855	118.00
11:00	5850	5850	5850	5850	108.00
11:10	5850	5850	5850	5850	146.00
11:20	5840	5840	5840	5840	1,050.00
11:30	5837.5	5837.5	5837.5	5837.5	710.00
11:40	5845	5845	5845	5845	132.00
11:50	5845	5845	5845	5845	0.00
12:00	5830	5830	5830	5830	114.00
12:10	5830	5830	5830	5830	0.00
12:20	5830	5830	5830	5830	302.00
12:30	5830	5830	5830	5830	156.00
12:40	5852.5	5852.5	5852.5	5852.5	511.00
12:50	5850	5850	5850	5850	528.00
13:00	5850	5850	5850	5850	124.00
13:10	5850	5850	5850	5850	313.00
13:20	5850	5850	5850	5850	0.00
13:30	5852.5	5852.5	5852.5	5852.5	397.00
13:40	5852.5	5852.5	5852.5	5852.5	515.00
13:50	5855	5855	5855	5855	299.00
14:00	5845	5845	5845	5845	349.00
14:10	5830	5830	5830	5830	162.00
14:20	5832.5	5832.5	5832.5	5832.5	176.00
14:30	5840	5840	5840	5840	525.00
14:40	5840	5840	5840	5840	110.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.05.2024 10:30	5767.5	5755	5765	5755	25,816.00
09.05.2024 11:00	5765	5755	5755	5765	32,946.00
09.05.2024 11:30	5770	5765	5765	5770	16,927.00
09.05.2024 12:00	5767.5	5765	5765	5767.5	36,114.00
09.05.2024 12:30	5772.5	5765	5767.5	5772.5	75,226.00
09.05.2024 13:00	5777.5	5775	5775	5777.5	42,810.00
09.05.2024 13:30	5775	5770	5770	5770	92,614.00
09.05.2024 14:00	5802.5	5780	5780	5787.5	124,037.00
09.05.2024 14:30	5800	5780	5785	5790	200,742.00
09.05.2024 15:00	5800	5790	5790	5800	197,866.00
09.05.2024 15:30	5800	5775	5800	5775	491,386.00
09.05.2024 16:00	5780	5750	5775	5767.5	1,038,604.00
09.05.2024 16:30	5795	5767.5	5767.5	5792.5	920,394.00
09.05.2024 17:00	5792.5	5782.5	5792.5	5787.5	1,288,920.00
09.05.2024 17:30	5800	5787.5	5787.5	5790	902,258.00
09.05.2024 18:00	5795	5780	5795	5782.5	2,662,394.00
10.05.2024 10:00	5802.5	5790	5802.5	5790	52,654.00
10.05.2024 10:30	5810	5805	5810	5810	79,436.00
10.05.2024 11:00	5812.5	5800	5810	5805	357,491.00
10.05.2024 11:30	5820	5805	5805	5820	309,534.00
10.05.2024 12:00	5825	5820	5822.5	5822.5	456,301.00
10.05.2024 12:30	5850	5822.5	5822.5	5845	596,862.00
10.05.2024 13:00	5845	5840	5845	5840	185,358.00
10.05.2024 13:30	5840	5827.5	5840	5827.5	497,831.00
10.05.2024 14:00	5835	5830	5830	5835	237,141.00
10.05.2024 14:30	5837.5	5835	5835	5837.5	302,489.00
10.05.2024 15:00	5855	5830	5837.5	5855	2,560,811.00
10.05.2024 15:30	5855	5825	5855	5830	2,528,194.00
10.05.2024 16:00	5835	5830	5835	5832.5	952,383.00
10.05.2024 16:30	5845	5825	5830	5845	2,429,389.00
10.05.2024 17:00	5860	5840	5840	5842.5	3,755,438.00
10.05.2024 17:30	5855	5840	5842.5	5852.5	3,612,288.00
10.05.2024 18:00	5852.5	5842.5	5852.5	5847.5	2,135,235.00
13.05.2024 10:00	5870	5855	5867.5	5855	21,922.00
13.05.2024 10:30	5860	5850	5860	5850	64,739.00
13.05.2024 11:00	5850	5830	5850	5845	191,441.00
13.05.2024 11:30	5835	5830	5835	5830	75,584.00
13.05.2024 12:00	5840	5830	5830	5840	85,207.00
13.05.2024 12:30	5852.5	5837.5	5840	5850	368,767.00
13.05.2024 13:00	5852.5	5847.5	5852.5	5850	351,374.00
13.05.2024 13:30	5855	5845	5850	5845	407,604.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.05.2023	4,730.50	4,660.00	4,713.50	4,665.00	58,074.00
16.05.2023	4,792.00	4,633.50	4,633.50	4,792.00	82,906.00
17.05.2023	4,873.00	4,760.00	4,820.00	4,864.00	78,879.00
18.05.2023	4,982.00	4,906.00	4,909.00	4,980.00	35,506.00
19.05.2023	5,020.00	4,953.00	5,016.00	4,979.00	74,959.00
22.05.2023	5,012.00	4,954.00	4,980.00	5,003.00	85,728.00
23.05.2023	5,038.00	4,991.50	5,010.00	5,028.00	62,180.00
24.05.2023	4,957.00	4,830.00	4,954.00	4,865.00	75,438.00
25.05.2023	4,738.00	4,658.00	4,711.00	4,704.00	57,008.00
26.05.2023	4,716.00	4,640.00	4,716.00	4,701.00	61,738.00
30.05.2023	4,720.50	4,669.50	4,714.50	4,674.50	31,734.00
31.05.2023	4,653.50	4,573.00	4,635.50	4,577.00	150,141.00
01.06.2023	4,643.00	4,563.00	4,563.00	4,636.00	66,684.00
02.06.2023	4,760.50	4,662.00	4,662.00	4,751.00	39,772.00
05.06.2023	4,806.00	4,717.50	4,783.00	4,730.00	57,988.00
06.06.2023	4,727.00	4,675.00	4,718.00	4,722.00	82,462.00
07.06.2023	4,767.00	4,680.00	4,767.00	4,711.00	62,494.00
08.06.2023	4,749.00	4,707.00	4,730.50	4,724.00	46,348.00
09.06.2023	4,742.00	4,680.00	4,742.00	4,713.00	63,291.00
12.06.2023	4,762.00	4,652.00	4,762.00	4,670.00	86,602.00
13.06.2023	4,730.00	4,684.00	4,703.00	4,719.00	111,290.00
14.06.2023	4,698.00	4,647.50	4,696.00	4,669.00	106,124.00
15.06.2023	4,651.00	4,578.00	4,651.00	4,622.50	65,914.00
19.06.2023	4,627.00	4,552.50	4,582.00	4,560.00	162,995.00
20.06.2023	4,605.00	4,539.00	4,568.00	4,570.00	108,837.00
21.06.2023	4,556.50	4,506.00	4,549.00	4,547.50	31,169.00
22.06.2023	4,497.00	4,387.00	4,497.00	4,430.50	72,793.00
23.06.2023	4,428.00	4,341.00	4,428.00	4,346.00	60,988.00
26.06.2023	4,381.00	4,298.50	4,381.00	4,363.50	32,099.00
27.06.2023	4,409.00	4,354.50	4,405.50	4,374.50	34,356.00
28.06.2023	4,416.00	4,366.50	4,366.50	4,394.00	99,531.00
29.06.2023	4,414.50	4,311.00	4,395.50	4,315.50	62,859.00
30.06.2023	4,436.00	4,329.50	4,329.50	4,410.00	59,418.00
03.07.2023	4,430.00	4,382.50	4,391.00	4,411.00	20,017.00
04.07.2023	4,424.00	4,355.00	4,424.00	4,355.50	42,167.00
05.07.2023	4,353.00	4,311.00	4,349.00	4,338.50	59,048.00
06.07.2023	4,281.00	4,185.50	4,277.00	4,194.00	91,216.00
07.07.2023	4,204.00	4,156.00	4,198.00	4,184.00	90,805.00
10.07.2023	4,254.50	4,145.00	4,227.00	4,245.00	29,742.00
11.07.2023	4,290.00	4,247.00	4,247.00	4,282.00	61,677.00
12.07.2023	4,370.00	4,286.50	4,302.00	4,342.00	75,586.00
13.07.2023	4,352.50	4,313.50	4,320.00	4,342.00	29,225.00
14.07.2023	4,394.50	4,327.00	4,349.00	4,373.00	23,929.00
17.07.2023	4,390.00	4,336.00	4,336.00	4,376.00	32,074.00
18.07.2023	4,447.00	4,363.00	4,363.00	4,447.00	42,616.00
19.07.2023	4,592.00	4,483.00	4,483.00	4,566.00	57,080.00
20.07.2023	4,642.00	4,570.00	4,609.00	4,629.00	83,089.00
21.07.2023	4,651.00	4,609.00	4,631.00	4,640.00	95,357.00
24.07.2023	4,621.50	4,558.00	4,605.00	4,568.00	40,620.00
25.07.2023	4,603.00	4,539.00	4,558.00	4,582.00	76,240.00
26.07.2023	4,575.00	4,522.50	4,570.00	4,565.00	29,952.00
27.07.2023	4,662.00	4,574.00	4,592.00	4,620.00	53,631.00
28.07.2023	4,612.50	4,504.00	4,612.50	4,535.00	48,274.00
31.07.2023	4,523.50	4,492.50	4,506.00	4,492.50	32,718.00
01.08.2023	4,521.00	4,438.00	4,438.00	4,480.50	43,157.00
02.08.2023	4,440.00	4,363.00	4,418.00	4,428.00	66,185.00
03.08.2023	4,440.00	4,380.00	4,418.00	4,420.00	74,342.00
04.08.2023	4,427.00	4,352.00	4,425.00	4,425.00	53,599.00
07.08.2023	4,421.00	4,375.00	4,396.00	4,417.00	25,334.00
08.08.2023	4,419.00	4,340.00	4,340.00	4,379.50	71,960.00
09.08.2023	4,439.00	4,397.00	4,408.00	4,422.00	55,879.00
10.08.2023	4,499.00	4,425.00	4,425.00	4,458.00	43,323.00
11.08.2023	4,473.00	4,423.50	4,473.00	4,434.50	52,424.00
14.08.2023	4,455.00	4,423.00	4,455.00	4,435.00	33,492.00
15.08.2023	4,429.00	4,392.00	4,413.00	4,420.50	50,426.00
16.08.2023	4,445.00	4,394.50	4,410.00	4,408.00	33,312.00
17.08.2023	4,424.00	4,328.00	4,424.00	4,334.00	40,362.00
18.08.2023	4,297.00	4,223.00	4,293.00	4,267.00	46,916.00
21.08.2023	4,254.50	4,194.00	4,230.50	4,206.00	45,991.00
22.08.2023	4,233.00	4,173.00	4,205.00	4,180.00	44,205.00
23.08.2023	4,212.50	4,166.00	4,166.00	4,195.00	32,810.00
24.08.2023	4,249.00	4,194.00	4,249.00	4,203.00	16,884.00
25.08.2023	4,242.00	4,192.00	4,223.50	4,198.50	35,523.00
29.08.2023	4,350.00	4,246.50	4,249.00	4,348.00	24,138.00
30.08.2023	4,368.00	4,331.00	4,359.00	4,342.00	32,611.00
31.08.2023	4,375.50	4,337.50	4,352.00	4,342.00	103,614.00
01.09.2023	4,349.00	4,317.00	4,333.00	4,322.50	23,171.00
04.09.2023	4,358.00	4,297.00	4,339.00	4,305.50	14,557.00
05.09.2023	4,294.00	4,220.00	4,234.00	4,259.50	61,273.00
06.09.2023	4,310.00	4,199.00	4,215.50	4,282.50	55,440.00
07.09.2023	4,390.00	4,276.50	4,276.50	4,384.00	31,941.00
08.09.2023	4,403.00	4,332.00	4,392.00	4,389.50	47,969.00
11.09.2023	4,452.00	4,399.00	4,419.00	4,439.00	29,252.00
12.09.2023	4,454.50	4,417.00	4,439.00	4,437.00	68,105.00
13.09.2023	4,470.00	4,411.00	4,418.00	4,451.00	18,879.00
14.09.2023	4,549.00	4,399.00	4,399.00	4,543.00	47,705.00
15.09.2023	4,632.00	4,561.00	4,604.50	4,631.50	262,122.00
18.09.2023	4,629.00	4,544.00	4,629.00	4,546.00	60,809.00
19.09.2023	4,550.00	4,514.00	4,538.00	4,539.50	104,322.00
20.09.2023	4,621.00	4,547.00	4,547.00	4,586.00	30,630.00
21.09.2023	4,681.50	4,567.00	4,580.00	4,649.50	67,157.00
22.09.2023	4,662.50	4,612.50	4,612.50	4,638.50	27,535.00
25.09.2023	4,608.50	4,535.00	4,603.50	4,560.00	95,298.00
26.09.2023	4,625.00	4,518.50	4,536.00	4,598.00	77,767.00
27.09.2023	4,606.00	4,531.00	4,594.00	4,545.00	29,937.00
28.09.2023	4,603.00	4,538.00	4,585.00	4,599.00	33,141.00
29.09.2023	4,643.00	4,596.50	4,636.00	4,624.00	28,435.00
02.10.2023	4,625.00	4,495.00	4,625.00	4,512.50	31,474.00
03.10.2023	4,549.00	4,483.50	4,498.00	4,512.00	54,244.00
04.10.2023	4,512.50	4,462.00	4,462.00	4,475.00	140,638.00
05.10.2023	4,513.00	4,472.50	4,478.50	4,483.00	38,175.00
06.10.2023	4,533.00	4,483.50	4,489.50	4,532.00	85,414.00
09.10.2023	4,553.00	4,503.50	4,527.00	4,531.00	27,405.00
10.10.2023	4,653.00	4,594.00	4,594.00	4,653.00	65,172.00
11.10.2023	4,663.00	4,629.00	4,637.00	4,649.00	37,743.00
12.10.2023	4,682.00	4,646.00	4,660.50	4,668.00	31,482.00
13.10.2023	4,661.00	4,595.00	4,653.00	4,601.00	26,324.00
16.10.2023	4,637.50	4,608.00	4,624.50	4,623.00	19,019.00
17.10.2023	4,661.50	4,605.00	4,613.00	4,661.50	24,389.00
18.10.2023	4,663.00	4,566.50	4,660.00	4,573.00	18,680.00
19.10.2023	4,575.00	4,540.00	4,568.00	4,542.00	17,902.00
20.10.2023	4,504.50	4,381.00	4,504.50	4,409.50	34,100.00
23.10.2023	4,456.50	4,399.00	4,428.00	4,446.00	48,171.00
24.10.2023	4,462.00	4,428.00	4,455.50	4,439.00	53,904.00
25.10.2023	4,460.00	4,373.00	4,421.50	4,431.00	29,459.00
26.10.2023	4,447.00	4,378.00	4,447.00	4,422.00	41,354.00
27.10.2023	4,471.00	4,408.00	4,424.50	4,437.00	48,407.00
30.10.2023	4,519.50	4,462.00	4,465.00	4,510.00	50,302.00
31.10.2023	4,615.00	4,540.00	4,547.00	4,550.00	32,587.00
01.11.2023	4,644.00	4,577.00	4,577.00	4,617.00	105,204.00
02.11.2023	4,700.50	4,636.00	4,640.00	4,659.50	26,700.00
03.11.2023	4,687.00	4,647.00	4,666.50	4,655.00	56,000.00
06.11.2023	4,634.00	4,567.00	4,632.00	4,568.50	40,653.00
07.11.2023	4,615.50	4,562.00	4,569.00	4,604.00	33,008.00
08.11.2023	4,609.00	4,541.00	4,547.00	4,582.00	23,864.00
09.11.2023	4,661.50	4,566.50	4,571.00	4,659.00	61,815.00
10.11.2023	4,680.50	4,575.50	4,680.50	4,605.00	31,767.00
13.11.2023	4,677.00	4,605.00	4,605.00	4,676.50	78,414.00
14.11.2023	5,248.00	4,685.00	4,685.00	5,226.00	132,010.00
15.11.2023	5,286.00	5,188.00	5,277.00	5,212.00	109,782.00
16.11.2023	5,225.00	5,090.00	5,222.00	5,159.00	68,821.00
17.11.2023	5,361.00	5,207.00	5,207.00	5,360.00	211,821.00
20.11.2023	5,378.00	5,224.00	5,360.00	5,270.00	94,058.00
21.11.2023	5,307.00	5,234.00	5,234.00	5,302.00	48,356.00
22.11.2023	5,400.00	5,300.00	5,336.00	5,348.00	45,956.00
23.11.2023	5,347.00	5,278.00	5,347.00	5,290.00	41,037.00
24.11.2023	5,322.00	5,260.00	5,281.00	5,322.00	10,583.00
27.11.2023	5,386.00	5,317.00	5,320.00	5,368.00	103,904.00
28.11.2023	5,404.00	5,354.00	5,360.00	5,404.00	46,800.00
29.11.2023	5,447.00	5,328.00	5,394.00	5,354.00	50,858.00
30.11.2023	5,387.00	5,314.00	5,371.00	5,321.00	210,466.00
01.12.2023	5,514.00	5,365.00	5,372.00	5,505.00	39,388.00
04.12.2023	5,534.00	5,470.00	5,471.00	5,504.00	48,457.00
05.12.2023	5,540.00	5,478.00	5,478.00	5,532.00	17,940.00
06.12.2023	5,592.00	5,518.00	5,576.00	5,543.00	67,728.00
07.12.2023	5,550.00	5,478.00	5,518.00	5,546.00	36,692.00
08.12.2023	5,567.00	5,500.00	5,518.00	5,546.00	95,197.00
11.12.2023	5,591.00	5,526.00	5,556.00	5,582.00	82,439.00
12.12.2023	5,667.00	5,595.00	5,600.00	5,665.00	65,039.00
13.12.2023	5,712.00	5,668.00	5,681.00	5,668.00	101,864.00
14.12.2023	5,811.00	5,692.00	5,752.00	5,726.00	113,457.00
15.12.2023	5,767.00	5,654.00	5,748.00	5,680.00	127,922.00
18.12.2023	5,674.00	5,646.00	5,654.00	5,654.00	35,291.00
19.12.2023	5,738.00	5,662.00	5,680.00	5,700.00	38,321.00
20.12.2023	5,820.00	5,725.00	5,820.00	5,788.00	104,968.00
21.12.2023	5,802.00	5,740.00	5,794.00	5,768.00	35,917.00
22.12.2023	5,762.00	5,712.00	5,762.00	5,716.00	19,227.00
27.12.2023	5,780.00	5,732.00	5,754.00	5,752.00	15,948.00
28.12.2023	5,797.00	5,754.00	5,796.00	5,768.00	28,251.00
29.12.2023	5,811.00	5,776.00	5,811.00	5,786.00	6,007.00
02.01.2024	5,806.00	5,674.00	5,806.00	5,676.00	25,751.00
03.01.2024	5,703.00	5,596.00	5,694.00	5,622.00	37,930.00
04.01.2024	5,703.00	5,626.00	5,654.00	5,699.00	131,359.00
05.01.2024	5,704.00	5,619.00	5,672.00	5,684.00	41,523.00
08.01.2024	5,726.00	5,656.00	5,674.00	5,702.00	37,822.00
09.01.2024	5,744.00	5,696.00	5,708.00	5,704.00	48,049.00
10.01.2024	5,674.00	5,532.00	5,652.00	5,670.00	31,818.00
11.01.2024	5,706.00	5,592.00	5,682.00	5,592.00	27,475.00
12.01.2024	5,692.00	5,614.00	5,648.00	5,664.00	69,857.00
15.01.2024	5,672.00	5,620.00	5,672.00	5,634.00	15,590.00
16.01.2024	5,644.00	5,580.00	5,580.00	5,618.00	41,185.00
17.01.2024	5,588.00	5,510.00	5,554.00	5,580.00	76,061.00
18.01.2024	5,654.00	5,600.00	5,608.00	5,628.00	81,554.00
19.01.2024	5,716.00	5,610.00	5,680.00	5,626.00	28,987.00
22.01.2024	5,766.00	5,658.00	5,659.28	5,732.00	23,192.00
23.01.2024	5,780.00	5,698.00	5,780.00	5,700.00	58,473.00
24.01.2024	5,710.00	5,654.00	5,710.00	5,700.00	90,258.00
25.01.2024	5,746.00	5,664.00	5,688.00	5,713.00	66,143.00
26.01.2024	5,778.00	5,691.00	5,698.00	5,765.00	35,264.00
29.01.2024	5,745.00	5,700.00	5,744.00	5,714.00	33,546.00
30.01.2024	5,798.00	5,736.00	5,740.00	5,759.00	44,891.00
31.01.2024	5,788.00	5,730.00	5,762.00	5,740.00	31,737.00
01.02.2024	5,846.00	5,713.00	5,732.00	5,789.00	51,439.00
02.02.2024	5,849.00	5,762.00	5,834.00	5,796.00	35,616.00
05.02.2024	5,808.00	5,732.00	5,808.00	5,736.00	55,858.00
06.02.2024	5,768.00	5,701.00	5,768.00	5,740.00	45,343.00
07.02.2024	5,820.00	5,708.00	5,750.00	5,760.00	67,488.00
08.02.2024	5,832.00	5,764.00	5,771.00	5,787.00	58,898.00
09.02.2024	5,794.00	5,730.00	5,764.00	5,762.00	20,241.00
12.02.2024	5,820.00	5,698.00	5,790.00	5,698.00	43,929.00
13.02.2024	5,715.00	5,515.00	5,652.00	5,554.00	72,498.00
14.02.2024	5,654.00	5,597.00	5,618.00	5,608.00	22,478.00
15.02.2024	5,708.00	5,648.00	5,661.00	5,666.00	16,362.00
16.02.2024	5,740.00	5,682.00	5,690.00	5,738.00	45,013.00
19.02.2024	5,780.00	5,698.00	5,752.00	5,776.00	46,567.00
20.02.2024	5,838.00	5,770.00	5,772.00	5,824.00	45,722.00
21.02.2024	5,835.00	5,732.00	5,826.00	5,752.00	14,518.00
22.02.2024	5,836.00	5,783.00	5,830.00	5,808.00	24,613.00
23.02.2024	5,830.00	5,768.00	5,828.56	5,782.00	39,271.00
26.02.2024	5,797.00	5,714.00	5,764.00	5,727.00	16,934.00
27.02.2024	5,760.00	5,686.00	5,742.00	5,690.00	129,468.00
28.02.2024	5,694.00	5,634.00	5,692.00	5,644.00	34,657.00
29.02.2024	5,674.00	5,610.00	5,662.00	5,626.00	42,922.00
01.03.2024	5,662.00	5,586.00	5,662.00	5,633.00	13,461.00
04.03.2024	5,640.00	5,550.00	5,634.00	5,576.00	63,852.00
05.03.2024	5,614.00	5,546.00	5,558.00	5,580.00	93,601.00
06.03.2024	5,630.00	5,555.00	5,604.00	5,604.00	86,392.00
07.03.2024	5,726.00	5,618.00	5,636.00	5,698.00	29,720.00
08.03.2024	5,690.00	5,612.00	5,680.00	5,673.00	44,218.00
11.03.2024	5,684.00	5,624.00	5,648.00	5,684.00	41,582.00
12.03.2024	5,738.00	5,676.00	5,718.00	5,714.00	54,642.00
13.03.2024	5,751.00	5,698.00	5,750.00	5,698.00	84,975.00
14.03.2024	5,740.00	5,678.00	5,712.00	5,724.00	35,747.00
15.03.2024	5,772.00	5,709.00	5,728.00	5,723.00	87,400.00
18.03.2024	5,764.00	5,714.00	5,714.00	5,740.00	16,804.00
19.03.2024	5,718.00	5,638.00	5,715.21	5,648.00	61,870.00
20.03.2024	5,706.00	5,642.00	5,672.00	5,672.00	59,330.00
21.03.2024	5,764.00	5,594.00	5,737.85	5,732.00	68,872.00
22.03.2024	5,762.00	5,654.00	5,744.00	5,691.00	20,153.00
25.03.2024	5,742.00	5,659.00	5,714.00	5,689.00	48,102.00
26.03.2024	5,753.00	5,652.00	5,698.00	5,750.00	34,918.00
27.03.2024	5,817.00	5,746.00	5,742.22	5,778.00	43,524.00
28.03.2024	5,804.00	5,748.00	5,804.00	5,763.00	47,351.00
02.04.2024	5,850.00	5,747.50	5,787.50	5,755.00	37,146.00
03.04.2024	5,752.50	5,677.50	5,745.00	5,722.50	69,014.00
04.04.2024	5,735.00	5,675.00	5,725.00	5,687.50	55,708.00
05.04.2024	5,575.00	5,452.50	5,575.00	5,477.50	83,809.00
08.04.2024	5,500.00	5,445.00	5,470.81	5,480.00	79,123.00
09.04.2024	5,505.00	5,420.00	5,455.00	5,492.50	65,516.00
10.04.2024	5,535.00	5,475.00	5,530.00	5,497.50	60,733.00
11.04.2024	5,565.00	5,465.00	5,535.00	5,517.50	75,086.00
12.04.2024	5,600.00	5,542.50	5,545.00	5,550.00	49,771.00
15.04.2024	5,680.00	5,570.00	5,610.00	5,595.00	97,634.00
16.04.2024	5,555.00	5,402.50	5,510.00	5,425.00	91,256.00
17.04.2024	5,462.50	5,420.00	5,425.00	5,430.00	33,622.00
18.04.2024	5,470.00	5,390.00	5,460.00	5,452.50	28,090.00
19.04.2024	5,445.00	5,370.00	5,380.00	5,442.50	46,228.00
22.04.2024	5,545.00	5,470.00	5,515.00	5,510.00	44,509.00
23.04.2024	5,547.50	5,477.50	5,535.00	5,535.00	142,919.00
24.04.2024	5,560.00	5,465.00	5,560.00	5,480.00	22,076.00
25.04.2024	5,480.00	5,397.50	5,435.00	5,435.00	37,499.00
26.04.2024	5,500.00	5,445.00	5,480.00	5,485.00	31,684.00
29.04.2024	5,535.00	5,492.50	5,510.00	5,515.00	24,818.00
30.04.2024	5,530.00	54.83	5,515.00	54.83	23,125.00
01.05.2024	5,540.00	5,480.00	5,525.00	5,535.00	5,744.00
02.05.2024	5,542.50	5,442.50	5,542.50	5,472.50	21,997.00
03.05.2024	5,565.00	5,485.00	5,500.00	5,500.00	36,571.00
07.05.2024	5,770.00	5,535.00	5,575.00	5,712.50	38,598.00
08.05.2024	5,792.50	5,720.00	5,750.00	5,770.00	7,530.00
09.05.2024	5,802.50	5,750.00	5,800.00	5,782.50	21,443.00
10.05.2024	5,860.00	5,790.00	5,802.50	5,850.00	46,666.00

צרו איתנו קשר *5988