גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > קוקה-קולה אייץ'.בי.סי. > גרפים

עדכון אחרון 13:53

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קוקה-קולה אייץ'.בי.סי.

Coca-Cola HBC

מניה CCH London-CB GBP

שער

2,728.00

שינוי

-0.07%

שינוי ב GBP

-2.00

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	2732	2732	2732	2732	0.00
10:20	2734	2734	2734	2734	84.00
10:30	2738	2738	2738	2738	582.00
10:40	2734	2734	2734	2734	299.00
10:50	2732	2732	2732	2732	1,383.00
11:00	2732	2732	2732	2732	2,039.00
11:10	2731	2731	2731	2731	1,148.00
11:20	2730	2730	2730	2730	82.00
11:30	2734	2734	2734	2734	3,557.00
11:40	2732	2732	2732	2732	1,173.00
11:50	2731	2731	2731	2731	875.00
12:00	2731	2731	2731	2731	457.00
12:10	2731	2731	2731	2731	182.00
12:20	2727	2727	2727	2727	2,059.00
12:30	2724	2724	2724	2724	1,483.00
12:40	2723	2723	2723	2723	2,226.00
12:50	2727	2727	2727	2727	1,697.00
13:00	2729	2729	2729	2729	872.00
13:10	2733	2733	2733	2733	1,327.00
13:20	2732	2732	2732	2732	509.00
13:30	2728	2728	2728	2728	1,001.00
13:40	2727	2727	2727	2727	2,526.00
13:50	2727	2727	2727	2727	1,726.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.05.2024 10:00	2670	2651	2651	2663	1,803,032.00
07.05.2024 10:30	2669	2662	2662	2662	2,029,059.00
07.05.2024 11:00	2668	2662	2663	2664	2,463,459.00
07.05.2024 11:30	2670	2663	2664	2670	3,239,173.00
07.05.2024 12:00	2672	2656	2670	2660	4,825,782.00
07.05.2024 12:30	2661	2657	2659	2661	4,276,594.00
07.05.2024 13:00	2664	2661	2661	2662	3,384,684.00
07.05.2024 13:30	2685	2663	2663	2679	4,186,667.00
07.05.2024 14:00	2682	2668	2679	2669	4,021,788.00
07.05.2024 14:30	2672	2667	2669	2672	3,999,058.00
07.05.2024 15:00	2671	2666	2666	2670	3,752,769.00
07.05.2024 15:30	2675	2669	2670	2671	10,145,171.00
07.05.2024 16:00	2673	2668	2671	2670	8,043,049.00
07.05.2024 16:30	2680	2665	2668	2672	7,991,711.00
07.05.2024 17:00	2673	2668	2671	2668	9,132,927.00
07.05.2024 17:30	2685	2669	2671	2683	8,945,315.00
07.05.2024 18:00	2684	2677	2681	2678	13,957,490.00
08.05.2024 10:00	2728	2687	2687	2714	129,596.00
08.05.2024 10:30	2716	2708	2716	2714	261,695.00
08.05.2024 11:00	2714	2708	2711	2714	284,701.00
08.05.2024 11:30	2720	2714	2714	2714	332,116.00
08.05.2024 12:00	2720	2712	2712	2716	427,611.00
08.05.2024 12:30	2716	2704	2716	2704	537,276.00
08.05.2024 13:00	2708	2704	2704	2705	446,606.00
08.05.2024 13:30	2710	2704	2704	2706	543,195.00
08.05.2024 14:00	2706	2700	2704	2702	501,671.00
08.05.2024 14:30	2700	2698	2700	2700	949,546.00
08.05.2024 15:00	2706	2700	2700	2704	1,042,499.00
08.05.2024 15:30	2706	2700	2706	2701	1,231,581.00
08.05.2024 16:00	2704	2696	2703	2702	3,475,087.00
08.05.2024 16:30	2708	2702	2702	2707	2,020,457.00
08.05.2024 17:00	2711	2706	2708	2709	1,799,405.00
08.05.2024 17:30	2709	2704	2709	2705	1,570,127.00
08.05.2024 18:00	2714	2703	2705	2713	2,794,153.00
09.05.2024 10:00	2722	2716	2716	2718	13,498.00
09.05.2024 10:30	2714	2712	2714	2714	54,586.00
09.05.2024 11:00	2720	2714	2714	2720	97,410.00
09.05.2024 11:30	2720	2716	2718	2720	114,402.00
09.05.2024 12:00	2724	2719	2719	2722	110,491.00
09.05.2024 12:30	2724	2718	2722	2718	93,434.00
09.05.2024 13:00	2720	2718	2719	2718	79,118.00
09.05.2024 13:30	2718	2717	2718	2718	117,907.00
09.05.2024 14:00	2727	2716	2716	2722	419,637.00
09.05.2024 14:30	2725	2719	2723	2721	739,020.00
09.05.2024 15:00	2722	2718	2721	2718	614,848.00
09.05.2024 15:30	2728	2720	2720	2728	521,609.00
09.05.2024 16:00	2728	2724	2728	2724	163,128.00
09.05.2024 16:30	2728	2725	2728	2726	812,602.00
09.05.2024 17:00	2728	2724	2727	2724	917,110.00
09.05.2024 17:30	2734	2725	2725	2734	1,234,286.00
09.05.2024 18:00	2731	2727	2730	2727	1,894,957.00
10.05.2024 10:00	2738	2732	2732	2734	85,746.00
10.05.2024 10:30	2734	2731	2734	2731	222,545.00
10.05.2024 11:00	2734	2730	2731	2732	479,807.00
10.05.2024 11:30	2732	2731	2732	2731	221,720.00
10.05.2024 12:00	2731	2722	2731	2722	721,876.00
10.05.2024 12:30	2729	2722	2722	2729	1,215,007.00
10.05.2024 13:00	2733	2728	2730	2728	798,002.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.05.2023	2,556.50	2,521.00	2,521.00	2,549.00	258,558.00
12.05.2023	2,581.00	2,549.00	2,549.00	2,558.00	211,705.00
15.05.2023	2,581.00	2,559.50	2,569.00	2,563.00	1,157,952.00
16.05.2023	2,579.00	2,559.00	2,560.00	2,570.00	279,365.00
17.05.2023	2,573.00	2,534.00	2,559.50	2,540.00	308,782.00
18.05.2023	2,562.00	2,550.00	2,552.00	2,556.00	117,881.00
19.05.2023	2,557.00	2,538.50	2,538.50	2,545.00	237,201.00
22.05.2023	2,561.00	2,535.00	2,549.00	2,540.00	483,160.00
23.05.2023	2,542.00	2,526.00	2,534.00	2,530.00	261,170.00
24.05.2023	2,519.00	2,481.50	2,517.00	2,499.00	285,026.00
25.05.2023	2,428.50	2,353.00	2,428.50	2,380.00	471,113.00
26.05.2023	2,435.00	2,390.00	2,391.00	2,428.00	310,000.00
30.05.2023	2,436.00	2,382.00	2,430.00	2,387.00	287,925.00
31.05.2023	2,409.50	2,357.00	2,363.00	2,387.50	727,936.00
01.06.2023	2,398.00	2,358.00	2,394.00	2,360.00	386,278.00
02.06.2023	2,399.00	2,364.00	2,375.00	2,382.00	348,664.00
05.06.2023	2,397.00	2,379.00	2,393.50	2,382.00	259,951.00
06.06.2023	2,399.00	2,374.00	2,383.50	2,388.00	238,078.00
07.06.2023	2,389.00	2,369.50	2,377.00	2,372.00	272,729.00
08.06.2023	2,372.00	2,355.00	2,370.00	2,366.50	191,020.00
09.06.2023	2,379.00	2,336.50	2,375.50	2,337.00	200,493.00
12.06.2023	2,357.00	2,327.00	2,357.00	2,338.00	265,580.00
13.06.2023	2,345.50	2,304.00	2,345.50	2,341.00	501,347.00
14.06.2023	2,355.00	2,315.50	2,342.00	2,344.00	700,051.00
15.06.2023	2,332.00	2,300.50	2,318.00	2,319.00	322,974.00
19.06.2023	2,347.00	2,269.00	2,287.50	2,326.00	364,407.00
20.06.2023	2,345.00	2,307.00	2,318.00	2,334.00	430,410.00
21.06.2023	2,355.00	2,320.00	2,331.00	2,327.00	223,526.00
22.06.2023	2,341.00	2,304.00	2,317.50	2,337.00	362,661.00
23.06.2023	2,347.00	2,330.00	2,344.00	2,337.00	149,284.00
26.06.2023	2,341.00	2,314.00	2,341.00	2,316.00	124,729.00
27.06.2023	2,329.50	2,279.00	2,329.50	2,298.50	411,577.00
28.06.2023	2,315.00	2,292.00	2,301.00	2,305.00	377,503.00
29.06.2023	2,321.00	2,305.00	2,307.00	2,310.00	225,463.00
30.06.2023	2,347.00	2,317.00	2,320.00	2,345.00	183,666.00
03.07.2023	2,353.00	2,336.00	2,341.00	2,341.00	243,786.00
04.07.2023	2,354.00	2,319.00	2,342.00	2,326.00	137,856.00
05.07.2023	2,316.00	2,308.50	2,314.00	2,311.00	295,472.00
06.07.2023	2,309.00	2,250.50	2,307.00	2,264.00	1,109,620.00
07.07.2023	2,383.00	2,308.00	2,352.00	2,378.50	716,717.00
10.07.2023	2,403.00	2,353.00	2,391.00	2,361.00	345,811.00
11.07.2023	2,372.00	2,340.50	2,351.50	2,353.00	307,729.00
12.07.2023	2,398.00	2,348.00	2,349.00	2,388.00	107,166.00
13.07.2023	2,444.00	2,392.00	2,395.00	2,427.00	199,746.00
14.07.2023	2,437.00	2,419.00	2,423.00	2,433.00	61,073.00
17.07.2023	2,410.50	2,326.00	2,410.50	2,338.00	354,405.00
18.07.2023	2,359.00	2,322.00	2,326.00	2,331.00	432,424.00
19.07.2023	2,364.00	2,336.00	2,341.00	2,352.00	202,179.00
20.07.2023	2,370.00	2,342.00	2,359.00	2,366.00	314,627.00
21.07.2023	2,392.00	2,364.00	2,375.00	2,385.00	201,590.00
24.07.2023	2,400.00	2,376.00	2,376.00	2,394.00	234,252.00
25.07.2023	2,395.00	2,369.00	2,395.00	2,375.00	217,808.00
26.07.2023	2,381.50	2,337.00	2,376.00	2,346.00	248,106.00
27.07.2023	2,383.00	2,353.00	2,372.00	2,372.00	189,111.00
28.07.2023	2,370.00	2,338.00	2,370.00	2,352.00	160,669.00
31.07.2023	2,340.00	2,295.00	2,340.00	2,297.00	373,923.00
01.08.2023	2,300.50	2,269.00	2,283.00	2,286.00	156,176.00
02.08.2023	2,282.00	2,246.00	2,258.00	2,276.00	205,734.00
03.08.2023	2,284.00	2,250.00	2,268.00	2,275.00	226,264.00
04.08.2023	2,288.00	2,258.50	2,273.00	2,270.00	170,103.00
07.08.2023	2,269.00	2,241.50	2,260.00	2,259.00	122,982.00
08.08.2023	2,270.50	2,251.00	2,260.00	2,263.00	328,507.00
09.08.2023	2,342.00	2,269.00	2,321.00	2,279.50	509,852.00
10.08.2023	2,300.00	2,259.00	2,292.00	2,275.00	201,542.00
11.08.2023	2,301.00	2,266.00	2,270.50	2,281.00	284,758.00
14.08.2023	2,326.00	2,287.00	2,287.00	2,320.00	218,604.00
15.08.2023	2,329.50	2,304.00	2,315.00	2,317.50	280,069.00
16.08.2023	2,336.00	2,314.00	2,324.00	2,318.00	224,600.00
17.08.2023	2,324.00	2,302.00	2,312.00	2,302.00	215,541.00
18.08.2023	2,294.00	2,276.00	2,283.00	2,289.00	119,273.00
21.08.2023	2,314.00	2,261.50	2,299.00	2,266.00	95,704.00
22.08.2023	2,278.00	2,252.00	2,275.00	2,253.00	98,846.00
23.08.2023	2,275.00	2,248.50	2,248.50	2,261.00	136,541.00
24.08.2023	2,284.00	2,263.00	2,284.00	2,266.50	128,901.00
25.08.2023	2,277.00	2,253.00	2,253.00	2,271.50	367,249.00
29.08.2023	2,318.00	2,273.00	2,288.50	2,305.50	171,456.00
30.08.2023	2,314.50	2,297.00	2,314.50	2,307.00	49,248.00
31.08.2023	2,317.00	2,290.00	2,294.00	2,291.00	277,915.00
01.09.2023	2,280.00	2,250.00	2,280.00	2,257.50	393,765.00
04.09.2023	2,255.00	2,226.00	2,252.50	2,228.00	112,950.00
05.09.2023	2,225.00	2,207.00	2,225.00	2,208.00	138,144.00
06.09.2023	2,233.00	2,199.00	2,207.00	2,229.00	262,837.00
07.09.2023	2,236.00	2,210.00	2,227.00	2,219.00	139,880.00
08.09.2023	2,256.00	2,219.00	2,236.00	2,253.00	270,046.00
11.09.2023	2,270.00	2,250.00	2,254.00	2,266.00	90,982.00
12.09.2023	2,298.00	2,273.00	2,273.98	2,278.00	275,837.00
13.09.2023	2,277.00	2,231.00	2,273.00	2,250.00	815,386.00
14.09.2023	2,285.00	2,236.00	2,242.00	2,283.00	171,689.00
15.09.2023	2,310.00	2,284.00	2,290.50	2,292.00	367,964.00
18.09.2023	2,289.00	2,256.00	2,279.00	2,270.00	187,978.00
19.09.2023	2,284.00	2,266.50	2,268.00	2,277.00	88,716.00
20.09.2023	2,312.00	2,286.00	2,286.50	2,302.50	180,625.00
21.09.2023	2,292.00	2,247.00	2,286.05	2,248.00	135,042.00
22.09.2023	2,252.00	2,232.00	2,233.13	2,243.00	115,737.00
25.09.2023	2,255.00	2,221.50	2,239.02	2,228.00	162,904.00
26.09.2023	2,248.00	2,224.00	2,224.00	2,246.00	132,256.00
27.09.2023	2,262.00	2,238.00	2,252.00	2,249.00	343,706.00
28.09.2023	2,241.00	2,208.00	2,232.00	2,236.00	238,327.00
29.09.2023	2,268.00	2,248.00	2,257.00	2,257.00	259,572.00
02.10.2023	2,261.50	2,191.00	2,255.00	2,195.00	203,358.00
03.10.2023	2,200.00	2,164.50	2,187.50	2,167.00	166,343.00
04.10.2023	2,193.00	2,154.50	2,155.85	2,176.00	171,682.00
05.10.2023	2,195.00	2,174.00	2,178.00	2,187.00	340,145.00
06.10.2023	2,163.00	2,097.00	2,163.00	2,125.50	334,648.00
09.10.2023	2,135.00	2,102.00	2,112.00	2,105.00	143,412.00
10.10.2023	2,161.00	2,128.50	2,137.00	2,155.00	114,216.00
11.10.2023	2,175.00	2,144.00	2,144.00	2,148.00	172,449.00
12.10.2023	2,178.00	2,138.00	2,163.00	2,141.00	203,152.00
13.10.2023	2,139.00	2,102.00	2,139.00	2,109.00	94,628.00
16.10.2023	2,128.00	2,104.00	2,116.00	2,123.50	168,943.00
17.10.2023	2,126.00	2,106.00	2,124.00	2,112.00	88,939.00
18.10.2023	2,132.00	2,108.00	2,120.00	2,130.00	104,598.00
19.10.2023	2,146.00	2,116.00	2,123.00	2,139.50	161,941.00
20.10.2023	2,131.00	2,102.00	2,131.00	2,114.50	136,783.00
23.10.2023	2,129.00	2,111.00	2,111.00	2,126.00	110,882.00
24.10.2023	2,153.00	2,115.00	2,130.98	2,141.00	257,767.00
25.10.2023	2,168.50	2,138.50	2,154.00	2,157.00	90,106.00
26.10.2023	2,162.00	2,122.00	2,150.11	2,137.00	297,054.00
27.10.2023	2,136.00	2,107.00	2,125.57	2,107.00	158,404.00
30.10.2023	2,154.50	2,128.00	2,129.00	2,147.00	486,305.00
31.10.2023	2,149.00	2,123.00	2,126.00	2,137.00	157,098.00
01.11.2023	2,134.00	2,090.00	2,125.00	2,128.00	124,480.00
02.11.2023	2,147.00	2,101.00	2,129.79	2,107.00	135,585.00
03.11.2023	2,140.00	2,106.00	2,114.78	2,111.00	300,377.00
06.11.2023	2,133.00	2,111.00	2,120.57	2,123.00	105,007.00
07.11.2023	2,133.50	2,101.00	2,121.50	2,122.00	212,804.00
08.11.2023	2,142.00	2,104.00	2,113.84	2,122.00	147,687.00
09.11.2023	2,141.00	2,116.00	2,119.00	2,137.00	238,513.00
10.11.2023	2,126.00	2,072.00	2,117.00	2,083.50	185,999.00
13.11.2023	2,098.00	2,082.00	2,090.14	2,095.50	806,042.00
14.11.2023	2,098.00	2,068.00	2,097.74	2,074.00	310,563.00
15.11.2023	2,113.00	2,078.00	2,088.96	2,082.50	463,678.00
16.11.2023	2,108.00	2,078.00	2,090.00	2,100.50	221,236.00
17.11.2023	2,132.00	2,096.00	2,099.00	2,114.00	171,272.00
20.11.2023	2,126.00	2,086.00	2,104.00	2,094.00	127,497.00
21.11.2023	2,203.00	2,113.00	2,120.00	2,185.00	364,812.00
22.11.2023	2,188.00	2,172.50	2,176.00	2,184.50	140,062.00
23.11.2023	2,200.00	2,181.00	2,194.50	2,192.00	115,294.00
24.11.2023	2,191.00	2,172.00	2,183.00	2,183.00	109,766.00
27.11.2023	2,196.00	2,177.50	2,185.00	2,185.00	176,633.00
28.11.2023	2,209.00	2,163.00	2,176.00	2,198.00	271,085.00
29.11.2023	2,207.00	2,182.00	2,192.00	2,183.50	181,408.00
30.11.2023	2,201.00	2,171.50	2,180.00	2,199.00	171,289.00
01.12.2023	2,227.00	2,200.00	2,200.00	2,207.00	201,685.00
04.12.2023	2,227.00	2,208.00	2,213.00	2,221.00	153,105.00
05.12.2023	2,228.00	2,207.00	2,218.00	2,224.00	110,313.00
06.12.2023	2,260.00	2,233.00	2,254.00	2,247.00	460,922.00
07.12.2023	2,267.00	2,226.00	2,230.50	2,263.50	155,963.00
08.12.2023	2,294.00	2,251.50	2,261.00	2,278.50	304,051.00
11.12.2023	2,277.00	2,257.00	2,271.00	2,269.00	244,830.00
12.12.2023	2,292.00	2,270.00	2,270.00	2,279.50	222,035.00
13.12.2023	2,291.50	2,273.00	2,277.50	2,277.50	381,729.00
14.12.2023	2,328.00	2,285.00	2,285.00	2,303.00	326,029.00
15.12.2023	2,296.00	2,265.00	2,289.80	2,275.50	240,466.00
18.12.2023	2,286.00	2,260.00	2,271.00	2,273.50	106,195.00
19.12.2023	2,285.50	2,268.50	2,268.50	2,279.00	558,848.00
20.12.2023	2,312.00	2,289.00	2,295.00	2,310.50	313,598.00
21.12.2023	2,302.00	2,278.00	2,296.00	2,283.00	152,093.00
22.12.2023	2,300.50	2,280.00	2,280.00	2,291.00	32,271.00
27.12.2023	2,297.00	2,267.00	2,297.00	2,290.50	49,534.00
28.12.2023	2,298.00	2,286.00	2,294.50	2,288.00	71,362.00
29.12.2023	2,305.00	2,294.00	2,296.11	2,302.00	48,623.00
02.01.2024	2,310.00	2,284.00	2,304.00	2,306.00	867,004.00
03.01.2024	2,329.00	2,301.00	2,317.00	2,307.00	271,115.00
04.01.2024	2,316.00	2,290.00	2,316.00	2,305.50	147,061.00
05.01.2024	2,315.50	2,284.00	2,298.84	2,308.00	227,475.00
08.01.2024	2,321.50	2,292.00	2,300.00	2,315.00	128,437.00
09.01.2024	2,345.00	2,321.00	2,321.00	2,342.00	270,307.00
10.01.2024	2,333.50	2,311.00	2,333.00	2,313.50	55,603.00
11.01.2024	2,336.00	2,318.00	2,323.48	2,331.00	154,459.00
12.01.2024	2,363.50	2,339.00	2,345.00	2,360.00	200,169.00
15.01.2024	2,387.00	2,365.50	2,366.86	2,384.50	57,883.00
16.01.2024	2,381.50	2,350.50	2,368.00	2,373.50	132,284.00
17.01.2024	2,356.00	2,322.50	2,356.64	2,343.00	123,318.00
18.01.2024	2,342.00	2,322.00	2,342.00	2,334.00	188,939.00
19.01.2024	2,353.00	2,329.00	2,350.00	2,338.50	270,477.00
22.01.2024	2,351.00	2,322.00	2,351.00	2,337.00	70,939.00
23.01.2024	2,351.00	2,323.00	2,351.00	2,330.50	84,397.00
24.01.2024	2,332.00	2,315.00	2,325.00	2,321.00	95,659.00
25.01.2024	2,322.50	2,302.00	2,309.00	2,320.00	150,559.00
26.01.2024	2,350.00	2,324.00	2,329.00	2,343.50	205,964.00
29.01.2024	2,348.00	2,335.50	2,347.58	2,339.50	149,471.00
30.01.2024	2,355.00	2,332.00	2,347.00	2,337.00	242,889.00
31.01.2024	2,339.00	2,323.00	2,327.47	2,325.00	248,847.00
01.02.2024	2,345.50	2,322.00	2,332.00	2,324.00	180,451.00
02.02.2024	2,351.00	2,327.00	2,345.00	2,332.00	109,853.00
05.02.2024	2,348.00	2,327.00	2,329.00	2,327.00	142,276.00
06.02.2024	2,333.50	2,281.00	2,332.00	2,294.00	450,371.00
07.02.2024	2,307.00	2,242.00	2,302.00	2,242.00	374,684.00
08.02.2024	2,236.00	2,186.00	2,229.40	2,187.00	257,824.00
09.02.2024	2,218.00	2,181.00	2,182.00	2,182.00	173,346.00
12.02.2024	2,222.50	2,195.00	2,201.50	2,214.00	301,614.00
13.02.2024	2,221.00	2,173.00	2,214.00	2,196.00	224,881.00
14.02.2024	2,389.50	2,291.00	2,294.00	2,380.00	411,984.00
15.02.2024	2,458.00	2,391.00	2,391.00	2,440.00	339,519.00
16.02.2024	2,480.00	2,435.00	2,452.09	2,474.50	610,840.00
19.02.2024	2,474.00	2,452.00	2,452.00	2,466.00	114,986.00
20.02.2024	2,499.00	2,472.50	2,472.74	2,487.50	194,676.00
21.02.2024	2,501.00	2,480.00	2,480.00	2,495.00	100,838.00
22.02.2024	2,508.00	2,484.00	2,502.00	2,495.00	111,455.00
23.02.2024	2,503.50	2,482.00	2,496.00	2,490.00	126,826.00
26.02.2024	2,505.00	2,491.00	2,499.00	2,501.00	52,183.00
27.02.2024	2,502.50	2,484.00	2,489.00	2,494.50	167,382.00
28.02.2024	2,506.00	2,476.00	2,498.00	2,476.00	228,790.00
29.02.2024	2,495.00	2,456.00	2,487.00	2,470.50	240,294.00
01.03.2024	2,481.00	2,446.00	2,476.00	2,461.50	138,562.00
04.03.2024	2,471.00	2,446.00	2,459.00	2,465.00	133,608.00
05.03.2024	2,503.00	2,474.50	2,476.00	2,485.00	289,480.00
06.03.2024	2,498.50	2,443.50	2,490.00	2,449.00	305,789.00
07.03.2024	2,480.00	2,446.00	2,465.00	2,478.50	414,338.00
08.03.2024	2,487.00	2,430.00	2,473.00	2,460.00	202,205.00
11.03.2024	2,469.00	2,437.00	2,453.04	2,444.00	234,849.00
12.03.2024	2,477.00	2,445.00	2,470.77	2,475.00	433,770.00
13.03.2024	2,496.50	2,458.00	2,479.00	2,468.50	312,448.00
14.03.2024	2,486.00	2,452.00	2,483.00	2,473.00	187,051.00
15.03.2024	2,498.50	2,460.00	2,469.00	2,482.00	319,667.00
18.03.2024	2,498.00	2,466.00	2,471.09	2,477.50	314,831.00
19.03.2024	2,488.00	2,446.00	2,477.00	2,456.00	179,619.00
20.03.2024	2,466.00	2,443.00	2,453.00	2,450.00	119,238.00
21.03.2024	2,475.00	2,440.00	2,466.00	2,474.00	148,706.00
22.03.2024	2,503.00	2,467.50	2,486.00	2,476.50	75,731.00
25.03.2024	2,504.00	2,478.00	2,479.06	2,490.00	164,370.00
26.03.2024	2,506.00	2,488.50	2,489.00	2,503.00	245,286.00
27.03.2024	2,549.00	2,504.50	2,512.00	2,519.00	968,935.00
28.03.2024	2,529.00	2,503.00	2,520.00	2,504.00	214,824.00
02.04.2024	2,497.00	2,425.00	2,497.00	2,449.00	343,585.00
03.04.2024	2,452.00	2,424.00	2,444.00	2,436.00	236,360.00
04.04.2024	2,446.00	2,401.00	2,446.00	2,407.00	179,125.00
05.04.2024	2,391.00	2,368.00	2,397.41	2,389.00	244,679.00
08.04.2024	2,396.00	2,367.00	2,390.00	2,387.00	233,807.00
09.04.2024	2,401.00	2,364.00	2,372.00	2,387.00	188,447.00
10.04.2024	2,396.00	2,378.00	2,390.00	2,386.00	558,505.00
11.04.2024	2,392.00	2,362.00	2,386.00	2,384.00	219,299.00
12.04.2024	2,431.00	2,406.00	2,418.00	2,417.00	310,874.00
15.04.2024	2,426.00	2,408.00	2,412.20	2,409.00	320,995.00
16.04.2024	2,404.00	2,364.00	2,372.00	2,376.00	430,355.00
17.04.2024	2,399.00	2,376.00	2,376.00	2,394.00	197,341.00
18.04.2024	2,428.00	2,399.00	2,402.13	2,426.00	322,084.00
19.04.2024	2,454.00	2,402.00	2,402.00	2,454.00	657,942.00
22.04.2024	2,528.00	2,482.00	2,485.98	2,525.00	202,223.00
23.04.2024	2,539.00	2,524.00	2,524.00	2,536.00	395,988.00
24.04.2024	2,554.00	2,530.00	2,530.00	2,535.00	284,796.00
25.04.2024	2,554.00	2,524.00	2,536.00	2,542.00	688,762.00
26.04.2024	2,576.00	2,548.00	2,563.31	2,573.00	132,679.00
29.04.2024	2,594.00	2,562.00	2,572.00	2,578.00	349,425.00
30.04.2024	2,632.00	2,592.00	2,600.00	2,598.00	100,841.00
01.05.2024	2,634.00	2,588.00	2,588.00	2,606.00	27,285.00
02.05.2024	2,656.00	2,616.00	2,632.00	2,629.00	137,540.00
03.05.2024	2,644.00	2,618.00	2,640.00	2,621.00	137,830.00
07.05.2024	2,685.00	2,650.00	2,650.00	2,678.00	140,826.00
08.05.2024	2,728.00	2,687.00	2,687.00	2,714.00	57,281.00
09.05.2024	2,734.00	2,712.00	2,716.00	2,727.00	44,613.00

צרו איתנו קשר *5988