גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > בונזל > גרפים

עדכון אחרון 10:20

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בונזל

Bunzl

מניה BNZL London-CB GBp

שער

3,190.00

שינוי

+0.50%

שינוי בGBp-p

16.00

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	3194	3194	3194	3194	0.00
10:20	3191	3191	3191	3191	373.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.05.2024 10:00	3134	3106	3134	3107	443,889.00
07.05.2024 10:30	3123	3109	3109	3119	1,742,305.00
07.05.2024 11:00	3140	3121	3121	3138	3,072,862.00
07.05.2024 11:30	3147	3137	3137	3142	2,879,034.00
07.05.2024 12:00	3141	3132	3140	3138	3,374,372.00
07.05.2024 12:30	3139	3136	3139	3137	1,722,192.00
07.05.2024 13:00	3142	3135	3137	3135	4,049,722.00
07.05.2024 13:30	3136	3127	3135	3127	4,049,306.00
07.05.2024 14:00	3132	3127	3127	3129	4,510,527.00
07.05.2024 14:30	3133	3128	3128	3132	1,173,671.00
07.05.2024 15:00	3139	3132	3132	3137	3,771,010.00
07.05.2024 15:30	3141	3133	3137	3141	4,319,742.00
07.05.2024 16:00	3150	3141	3141	3147	6,748,941.00
07.05.2024 16:30	3163	3146	3146	3158	5,484,509.00
07.05.2024 17:00	3158	3153	3154	3155	5,068,938.00
07.05.2024 17:30	3158	3154	3156	3158	4,165,497.00
07.05.2024 18:00	3161	3155	3156	3157	5,203,096.00
08.05.2024 10:00	3164	3156	3164	3163	88,353.00
08.05.2024 10:30	3163	3156	3162	3160	262,482.00
08.05.2024 11:00	3166	3158	3164	3158	395,520.00
08.05.2024 11:30	3158	3154	3157	3156	831,385.00
08.05.2024 12:00	3162	3153	3153	3160	2,211,233.00
08.05.2024 12:30	3167	3158	3160	3166	2,986,542.00
08.05.2024 13:00	3168	3162	3165	3165	2,953,615.00
08.05.2024 13:30	3166	3164	3166	3166	1,522,225.00
08.05.2024 14:00	3164	3159	3162	3159	1,424,447.00
08.05.2024 14:30	3163	3160	3162	3162	1,623,005.00
08.05.2024 15:00	3165	3162	3163	3165	1,153,030.00
08.05.2024 15:30	3165	3158	3163	3165	3,672,305.00
08.05.2024 16:00	3166	3161	3164	3165	4,371,135.00
08.05.2024 16:30	3169	3164	3164	3165	2,863,321.00
08.05.2024 17:00	3167	3161	3165	3161	5,335,753.00
08.05.2024 17:30	3162	3160	3161	3162	3,756,445.00
08.05.2024 18:00	3162	3159	3161	3161	3,715,733.00
09.05.2024 10:00	3172	3162	3164	3162	8,443.00
09.05.2024 10:30	3168	3162	3162	3166	15,874.00
09.05.2024 11:00	3172	3160	3166	3170	478,521.00
09.05.2024 11:30	3171	3168	3170	3170	713,864.00
09.05.2024 12:00	3174	3171	3171	3172	723,598.00
09.05.2024 12:30	3172	3170	3172	3170	115,322.00
09.05.2024 13:00	3172	3171	3172	3171	235,357.00
09.05.2024 13:30	3172	3170	3170	3170	246,799.00
09.05.2024 14:00	3183	3178	3178	3180	1,176,442.00
09.05.2024 14:30	3184	3176	3178	3181	1,507,248.00
09.05.2024 15:00	3183	3178	3182	3181	2,480,535.00
09.05.2024 15:30	3183	3176	3183	3176	2,101,722.00
09.05.2024 16:00	3174	3173	3174	3174	763,550.00
09.05.2024 16:30	3182	3176	3176	3182	1,394,837.00
09.05.2024 17:00	3183	3176	3181	3180	1,941,134.00
09.05.2024 17:30	3182	3180	3181	3181	3,274,557.00
09.05.2024 18:00	3182	3178	3181	3179	4,878,416.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.05.2023	3,208.00	3,137.00	3,202.00	3,170.00	320,948.00
12.05.2023	3,188.00	3,168.00	3,175.00	3,184.50	122,123.00
15.05.2023	3,214.00	3,170.00	3,198.00	3,172.00	137,369.00
16.05.2023	3,189.00	3,154.00	3,173.00	3,160.50	129,331.00
17.05.2023	3,173.00	3,147.00	3,147.00	3,161.00	226,238.00
18.05.2023	3,167.00	3,115.00	3,125.00	3,166.00	76,921.00
19.05.2023	3,169.00	3,140.00	3,169.00	3,140.50	206,599.00
22.05.2023	3,162.50	3,127.00	3,138.00	3,160.00	275,551.00
23.05.2023	3,155.00	3,095.00	3,146.50	3,101.00	422,851.00
24.05.2023	3,108.00	3,073.00	3,080.00	3,099.50	385,775.00
25.05.2023	3,151.00	3,101.50	3,112.00	3,145.50	372,008.00
26.05.2023	3,196.00	3,133.00	3,137.00	3,189.50	378,727.00
30.05.2023	3,187.00	3,134.00	3,187.00	3,154.00	303,317.00
31.05.2023	3,192.00	3,110.00	3,134.00	3,139.00	1,969,562.00
01.06.2023	3,171.00	3,140.00	3,142.00	3,170.00	356,930.00
02.06.2023	3,166.00	3,129.00	3,158.00	3,160.00	194,873.00
05.06.2023	3,171.00	3,120.00	3,153.00	3,120.00	152,692.00
06.06.2023	3,136.00	3,115.00	3,135.00	3,123.50	122,815.00
07.06.2023	3,138.00	3,107.00	3,109.00	3,126.00	204,507.00
08.06.2023	3,135.00	3,104.50	3,112.00	3,121.00	175,753.00
09.06.2023	3,135.00	3,075.00	3,135.00	3,077.00	419,962.00
12.06.2023	3,096.00	3,073.00	3,088.00	3,085.00	306,279.00
13.06.2023	3,131.00	3,092.00	3,104.00	3,129.00	438,025.00
14.06.2023	3,129.00	3,097.00	3,129.00	3,119.00	579,219.00
15.06.2023	3,094.00	3,018.00	3,083.00	3,053.00	360,049.00
19.06.2023	3,045.00	3,011.00	3,043.50	3,020.00	778,292.00
20.06.2023	3,052.50	3,007.00	3,015.00	3,045.00	522,251.00
21.06.2023	3,032.00	2,994.00	3,018.00	3,028.00	384,953.00
22.06.2023	3,029.50	3,006.00	3,016.00	3,029.00	293,304.00
23.06.2023	2,989.50	2,911.00	2,911.00	2,978.50	355,325.00
26.06.2023	2,977.00	2,947.00	2,976.00	2,957.00	170,967.00
27.06.2023	2,985.00	2,968.50	2,970.50	2,978.00	223,120.00
28.06.2023	3,017.00	2,988.00	2,991.00	3,008.00	316,692.00
29.06.2023	3,008.00	2,967.00	2,995.00	2,968.00	235,598.00
30.06.2023	3,027.00	2,970.00	2,970.00	3,022.00	302,262.00
03.07.2023	3,008.00	2,963.00	3,001.00	2,975.00	131,487.00
04.07.2023	2,968.00	2,949.00	2,958.00	2,953.00	188,753.00
05.07.2023	2,955.00	2,931.00	2,944.00	2,933.00	462,795.00
06.07.2023	2,928.00	2,886.00	2,922.00	2,889.00	287,078.00
07.07.2023	2,881.00	2,857.00	2,881.00	2,870.00	313,290.00
10.07.2023	2,891.00	2,865.00	2,865.00	2,882.00	216,101.00
11.07.2023	2,900.00	2,865.00	2,897.00	2,869.00	228,068.00
12.07.2023	2,849.00	2,789.00	2,839.00	2,817.00	467,591.00
13.07.2023	2,825.00	2,774.50	2,815.50	2,792.00	382,631.00
14.07.2023	2,800.50	2,763.00	2,784.00	2,800.00	175,088.00
17.07.2023	2,803.00	2,776.50	2,794.00	2,788.00	129,867.00
18.07.2023	2,807.00	2,779.50	2,785.00	2,797.00	246,992.00
19.07.2023	2,874.00	2,821.00	2,821.00	2,860.00	293,848.00
20.07.2023	2,865.00	2,832.00	2,852.00	2,853.00	218,805.00
21.07.2023	2,871.00	2,842.00	2,844.00	2,863.00	118,423.00
24.07.2023	2,870.00	2,839.00	2,859.00	2,844.00	199,885.00
25.07.2023	2,861.00	2,806.00	2,827.00	2,855.00	237,501.00
26.07.2023	2,862.00	2,833.00	2,851.00	2,852.00	165,007.00
27.07.2023	2,915.00	2,862.00	2,862.00	2,895.00	365,037.00
28.07.2023	2,899.00	2,866.00	2,885.00	2,888.00	281,091.00
31.07.2023	2,895.00	2,873.00	2,881.00	2,890.00	95,092.00
01.08.2023	2,893.00	2,858.00	2,883.50	2,863.00	276,818.00
02.08.2023	2,848.00	2,816.00	2,847.00	2,820.00	336,384.00
03.08.2023	2,811.00	2,774.00	2,797.00	2,792.00	271,918.00
04.08.2023	2,793.00	2,761.50	2,785.00	2,787.00	205,920.00
07.08.2023	2,787.00	2,763.00	2,780.00	2,781.00	233,308.00
08.08.2023	2,810.00	2,778.00	2,795.00	2,780.00	362,688.00
09.08.2023	2,808.50	2,779.00	2,798.00	2,794.00	171,259.00
10.08.2023	2,809.00	2,780.00	2,796.50	2,807.00	152,114.00
11.08.2023	2,816.00	2,794.00	2,794.00	2,796.00	327,638.00
14.08.2023	2,810.00	2,784.00	2,808.00	2,803.50	236,179.00
15.08.2023	2,802.00	2,744.00	2,794.50	2,759.00	278,470.00
16.08.2023	2,769.00	2,741.00	2,750.00	2,751.00	259,620.00
17.08.2023	2,750.50	2,729.00	2,738.00	2,736.50	389,581.00
18.08.2023	2,736.00	2,709.00	2,736.00	2,720.00	254,085.00
21.08.2023	2,721.00	2,691.00	2,721.00	2,695.00	208,995.00
22.08.2023	2,707.50	2,680.00	2,702.00	2,683.50	287,857.00
23.08.2023	2,712.00	2,685.00	2,695.00	2,691.00	257,773.00
24.08.2023	2,723.00	2,707.00	2,711.50	2,713.00	174,228.00
25.08.2023	2,745.00	2,708.00	2,713.00	2,725.00	157,819.00
29.08.2023	2,852.00	2,783.00	2,852.00	2,810.50	856,547.00
30.08.2023	2,875.00	2,818.00	2,830.00	2,847.00	217,477.00
31.08.2023	2,864.50	2,840.00	2,864.00	2,841.00	407,807.00
01.09.2023	2,855.00	2,835.00	2,841.00	2,848.50	256,348.00
04.09.2023	2,865.00	2,826.50	2,852.50	2,827.00	117,024.00
05.09.2023	2,827.00	2,776.00	2,814.00	2,776.00	290,840.00
06.09.2023	2,811.00	2,739.00	2,752.00	2,809.00	217,060.00
07.09.2023	2,823.50	2,800.00	2,807.00	2,807.00	105,297.00
08.09.2023	2,816.00	2,789.00	2,808.00	2,804.50	169,916.00
11.09.2023	2,816.50	2,782.00	2,806.50	2,800.00	76,028.00
12.09.2023	2,805.50	2,785.00	2,788.00	2,800.50	366,855.00
13.09.2023	2,809.00	2,790.00	2,797.50	2,807.50	99,648.00
14.09.2023	2,841.00	2,801.00	2,803.89	2,840.00	436,794.00
15.09.2023	2,870.00	2,840.50	2,840.50	2,864.00	391,052.00
18.09.2023	2,869.00	2,852.50	2,863.00	2,863.50	172,258.00
19.09.2023	2,895.00	2,875.50	2,877.50	2,889.50	390,624.00
20.09.2023	2,937.00	2,903.00	2,903.50	2,932.00	155,640.00
21.09.2023	2,949.00	2,916.00	2,916.00	2,923.00	256,398.00
22.09.2023	2,928.50	2,907.50	2,915.83	2,916.00	150,190.00
25.09.2023	2,916.00	2,866.50	2,911.00	2,877.00	354,177.00
26.09.2023	2,875.00	2,843.00	2,862.00	2,858.00	209,743.00
27.09.2023	2,875.50	2,847.00	2,864.50	2,854.50	286,589.00
28.09.2023	2,908.00	2,839.00	2,877.00	2,906.50	307,796.00
29.09.2023	2,955.00	2,925.00	2,935.00	2,937.00	256,332.00
02.10.2023	2,927.00	2,880.00	2,927.00	2,900.00	273,826.00
03.10.2023	2,940.00	2,886.00	2,886.00	2,927.50	135,823.00
04.10.2023	2,930.00	2,890.00	2,907.00	2,902.00	299,558.00
05.10.2023	2,951.00	2,908.00	2,908.00	2,936.50	188,277.00
06.10.2023	2,967.00	2,940.50	2,958.00	2,958.00	510,906.00
09.10.2023	2,961.00	2,932.00	2,956.00	2,947.50	80,215.00
10.10.2023	3,006.00	2,976.00	2,978.00	3,006.00	255,543.00
11.10.2023	3,009.50	2,984.00	2,986.00	3,006.00	225,509.00
12.10.2023	3,046.00	3,014.00	3,028.00	3,027.50	466,160.00
13.10.2023	3,040.00	2,984.00	3,030.00	2,986.00	218,415.00
16.10.2023	3,000.00	2,972.00	3,002.02	2,978.50	203,253.00
17.10.2023	2,982.00	2,954.50	2,962.00	2,968.00	158,358.00
18.10.2023	2,962.00	2,918.00	2,962.00	2,924.00	211,175.00
19.10.2023	2,918.00	2,887.00	2,906.50	2,895.00	115,511.00
20.10.2023	2,898.50	2,855.50	2,881.00	2,875.50	227,174.00
23.10.2023	2,930.00	2,871.50	2,878.50	2,921.00	286,223.00
24.10.2023	2,820.00	2,730.00	2,730.00	2,793.00	894,126.00
25.10.2023	2,861.50	2,782.00	2,799.00	2,855.00	328,518.00
26.10.2023	2,863.00	2,824.00	2,843.34	2,859.00	256,890.00
27.10.2023	2,902.00	2,862.00	2,869.29	2,897.00	281,714.00
30.10.2023	2,931.00	2,887.00	2,918.00	2,899.00	470,967.00
31.10.2023	2,934.00	2,899.50	2,903.00	2,925.50	245,207.00
01.11.2023	2,974.00	2,915.50	2,935.00	2,956.00	254,850.00
02.11.2023	2,980.50	2,937.50	2,977.00	2,947.00	251,134.00
03.11.2023	2,952.00	2,914.00	2,949.53	2,919.00	185,227.00
06.11.2023	2,922.00	2,850.00	2,914.50	2,871.00	221,019.00
07.11.2023	2,925.00	2,867.50	2,869.00	2,907.00	247,047.00
08.11.2023	2,921.00	2,883.00	2,896.00	2,917.00	98,344.00
09.11.2023	2,944.00	2,915.00	2,923.08	2,936.00	211,737.00
10.11.2023	2,939.50	2,902.50	2,933.00	2,918.00	87,403.00
13.11.2023	2,961.00	2,920.00	2,928.00	2,958.50	127,692.00
14.11.2023	2,964.00	2,934.00	2,957.00	2,951.00	108,566.00
15.11.2023	2,991.50	2,938.00	2,958.00	2,940.00	393,943.00
16.11.2023	2,945.00	2,914.00	2,930.00	2,914.00	199,979.00
17.11.2023	2,951.00	2,922.00	2,931.31	2,947.50	123,717.00
20.11.2023	2,937.00	2,903.00	2,936.00	2,918.00	246,868.00
21.11.2023	2,917.00	2,871.00	2,913.00	2,916.00	171,762.00
22.11.2023	2,947.50	2,924.00	2,941.00	2,940.00	157,049.00
23.11.2023	2,973.00	2,949.50	2,960.00	2,969.00	569,267.00
24.11.2023	2,971.00	2,950.00	2,958.00	2,967.00	224,359.00
27.11.2023	2,987.00	2,966.50	2,971.84	2,978.50	115,169.00
28.11.2023	2,981.50	2,942.00	2,960.11	2,977.00	237,409.00
29.11.2023	2,968.00	2,930.00	2,967.00	2,942.00	283,722.00
30.11.2023	2,993.00	2,926.00	2,939.00	2,991.50	665,765.00
01.12.2023	3,018.00	2,989.00	2,998.00	3,002.00	118,952.00
04.12.2023	3,001.00	2,967.00	2,980.00	2,992.00	219,666.00
05.12.2023	3,020.00	2,975.50	2,983.00	3,019.50	123,860.00
06.12.2023	3,070.00	3,032.00	3,041.00	3,055.00	199,855.00
07.12.2023	3,067.50	3,042.50	3,048.00	3,051.00	181,611.00
08.12.2023	3,105.50	3,056.00	3,054.75	3,093.00	448,316.00
11.12.2023	3,117.00	3,060.50	3,085.54	3,109.50	276,963.00
12.12.2023	3,142.00	3,103.00	3,103.00	3,116.00	350,174.00
13.12.2023	3,144.00	3,122.00	3,122.00	3,125.50	242,013.00
14.12.2023	3,212.00	3,104.00	3,132.00	3,131.00	664,238.00
15.12.2023	3,131.50	3,084.00	3,131.50	3,109.50	409,819.00
18.12.2023	3,134.00	3,103.50	3,105.00	3,133.00	158,839.00
19.12.2023	3,177.00	3,144.00	3,158.00	3,163.00	219,754.00
20.12.2023	3,228.50	3,181.00	3,185.00	3,228.50	361,742.00
21.12.2023	3,226.50	3,199.00	3,216.00	3,210.00	197,629.00
22.12.2023	3,220.00	3,202.50	3,209.50	3,208.50	57,730.00
27.12.2023	3,230.00	3,193.50	3,217.00	3,206.00	89,472.00
28.12.2023	3,202.00	3,181.00	3,199.00	3,191.00	94,126.00
29.12.2023	3,207.00	3,192.00	3,202.00	3,199.00	36,779.00
02.01.2024	3,210.00	3,155.50	3,210.00	3,158.00	88,325.00
03.01.2024	3,169.00	3,140.00	3,159.00	3,147.00	207,479.00
04.01.2024	3,184.00	3,149.00	3,152.14	3,182.00	272,587.00
05.01.2024	3,166.00	3,134.00	3,166.24	3,163.00	117,446.00
08.01.2024	3,197.50	3,159.00	3,180.00	3,186.50	164,892.00
09.01.2024	3,191.00	3,166.00	3,190.93	3,190.00	106,620.00
10.01.2024	3,208.00	3,181.00	3,197.00	3,204.00	119,999.00
11.01.2024	3,227.00	3,191.00	3,207.00	3,191.50	241,122.00
12.01.2024	3,257.00	3,219.00	3,226.00	3,250.00	191,807.00
15.01.2024	3,268.00	3,237.00	3,256.00	3,244.00	80,674.00
16.01.2024	3,237.00	3,217.00	3,225.00	3,219.00	270,156.00
17.01.2024	3,200.00	3,166.50	3,183.00	3,198.50	202,010.00
18.01.2024	3,228.00	3,206.00	3,215.50	3,224.00	175,346.00
19.01.2024	3,256.00	3,213.50	3,256.00	3,215.50	97,659.00
22.01.2024	3,257.50	3,231.00	3,235.00	3,246.00	49,024.00
23.01.2024	3,256.00	3,181.50	3,254.50	3,181.50	134,215.00
24.01.2024	3,181.50	3,156.00	3,181.50	3,166.00	114,763.00
25.01.2024	3,159.50	3,128.50	3,148.03	3,147.50	190,590.00
26.01.2024	3,188.00	3,152.00	3,151.76	3,181.50	105,159.00
29.01.2024	3,192.00	3,157.00	3,178.00	3,183.00	249,727.00
30.01.2024	3,228.00	3,195.50	3,200.00	3,215.50	199,765.00
31.01.2024	3,253.00	3,215.00	3,225.00	3,221.00	124,412.00
01.02.2024	3,220.00	3,187.00	3,206.00	3,192.00	119,430.00
02.02.2024	3,225.50	3,205.00	3,223.00	3,211.00	58,298.00
05.02.2024	3,212.00	3,180.50	3,205.12	3,189.00	166,467.00
06.02.2024	3,233.50	3,193.50	3,217.00	3,210.50	78,232.00
07.02.2024	3,215.00	3,176.50	3,215.00	3,176.50	296,807.00
08.02.2024	3,223.00	3,169.50	3,181.80	3,200.50	271,928.00
09.02.2024	3,225.00	3,197.00	3,205.00	3,207.50	81,140.00
12.02.2024	3,212.00	3,188.00	3,208.00	3,200.00	206,714.00
13.02.2024	3,222.00	3,170.00	3,197.00	3,174.50	255,114.00
14.02.2024	3,196.00	3,175.00	3,180.00	3,178.50	102,237.00
15.02.2024	3,219.50	3,177.00	3,213.50	3,178.00	120,881.00
16.02.2024	3,220.00	3,180.00	3,184.00	3,215.50	267,055.00
19.02.2024	3,231.50	3,188.00	3,213.00	3,224.00	90,250.00
20.02.2024	3,254.00	3,226.00	3,231.00	3,252.50	198,148.00
21.02.2024	3,265.00	3,220.50	3,256.00	3,238.50	109,698.00
22.02.2024	3,260.00	3,215.00	3,260.00	3,248.00	200,443.00
23.02.2024	3,299.00	3,245.00	3,262.16	3,298.50	251,229.00
26.02.2024	3,224.00	3,118.00	3,212.39	3,204.00	406,455.00
27.02.2024	3,238.00	3,161.50	3,197.00	3,192.00	481,816.00
28.02.2024	3,194.00	3,108.00	3,193.00	3,147.50	404,873.00
29.02.2024	3,175.00	3,135.00	3,162.82	3,150.50	371,926.00
01.03.2024	3,177.50	3,083.00	3,174.00	3,107.50	191,451.00
04.03.2024	3,095.00	3,034.50	3,043.00	3,066.50	205,172.00
05.03.2024	3,113.50	3,074.00	3,076.44	3,085.50	241,505.00
06.03.2024	3,086.00	3,060.00	3,086.00	3,067.00	132,383.00
07.03.2024	3,089.00	3,059.00	3,072.00	3,073.00	144,488.00
08.03.2024	3,086.50	3,059.00	3,075.00	3,086.00	232,844.00
11.03.2024	3,095.00	3,055.00	3,090.83	3,081.00	146,063.00
12.03.2024	3,106.00	3,082.00	3,088.61	3,101.50	176,818.00
13.03.2024	3,101.00	3,066.50	3,095.00	3,069.00	360,134.00
14.03.2024	3,070.50	3,017.00	3,067.00	3,029.00	446,974.00
15.03.2024	3,026.00	2,995.50	3,020.00	3,003.00	423,643.00
18.03.2024	3,020.50	3,006.50	3,012.00	3,013.00	144,488.00
19.03.2024	3,025.00	2,998.00	3,008.00	3,017.50	304,160.00
20.03.2024	3,050.00	3,011.00	3,020.00	3,026.00	155,650.00
21.03.2024	3,063.00	3,033.00	3,042.00	3,056.00	239,784.00
22.03.2024	3,088.00	3,066.00	3,070.00	3,076.00	101,884.00
25.03.2024	3,080.00	3,032.00	3,058.00	3,047.00	252,174.00
26.03.2024	3,062.00	3,008.00	3,027.00	3,061.50	314,045.00
27.03.2024	3,066.00	3,041.00	3,060.00	3,056.00	229,034.00
28.03.2024	3,067.00	3,036.00	3,062.00	3,050.00	244,476.00
02.04.2024	3,050.00	2,957.00	3,036.00	2,960.00	389,933.00
03.04.2024	2,966.00	2,939.00	2,946.09	2,952.00	352,267.00
04.04.2024	2,954.00	2,916.00	2,948.00	2,918.00	342,355.00
05.04.2024	2,923.00	2,898.00	2,902.00	2,920.00	331,797.00
08.04.2024	2,938.00	2,914.00	2,934.71	2,925.00	241,410.00
09.04.2024	2,949.00	2,916.00	2,920.71	2,938.00	313,133.00
10.04.2024	2,976.00	2,952.00	2,961.93	2,965.00	258,846.00
11.04.2024	3,014.00	2,968.00	2,975.11	2,990.00	427,870.00
12.04.2024	3,006.00	2,984.00	3,004.00	2,993.00	280,229.00
15.04.2024	3,012.00	2,966.00	2,974.00	2,984.00	337,688.00
16.04.2024	2,976.00	2,953.00	2,966.00	2,965.00	517,496.00
17.04.2024	2,986.00	2,964.00	2,964.00	2,980.00	308,783.00
18.04.2024	2,992.00	2,954.00	2,992.00	2,971.00	529,665.00
19.04.2024	2,992.00	2,956.00	2,962.00	2,992.00	188,927.00
22.04.2024	3,075.00	3,014.00	3,016.95	3,066.00	424,685.00
23.04.2024	3,070.00	3,048.00	3,061.75	3,055.00	281,101.00
24.04.2024	3,112.00	3,050.00	3,050.00	3,090.00	401,929.00
25.04.2024	3,072.00	3,003.00	3,070.00	3,024.00	792,683.00
26.04.2024	3,092.00	3,050.00	3,050.00	3,089.00	203,601.00
29.04.2024	3,097.00	3,064.00	3,072.00	3,092.00	53,517.00
30.04.2024	3,096.00	3,071.00	3,089.00	3,081.00	66,504.00
01.05.2024	3,086.00	3,038.00	3,078.00	3,050.00	20,994.00
02.05.2024	3,093.00	3,054.00	3,060.00	3,091.00	166,489.00
03.05.2024	3,113.00	3,091.00	3,094.00	3,110.00	80,277.00
07.05.2024	3,165.00	3,106.00	3,134.00	3,157.00	93,933.00
08.05.2024	3,169.00	3,153.00	3,164.00	3,160.00	86,654.00
09.05.2024	3,184.00	3,160.00	3,164.00	3,179.00	80,233.00

צרו איתנו קשר *5988