גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > ברקליס > גרפים

עדכון אחרון 18:05

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ברקליס

Barclays

מניה BARC London-CB GBp

שער

214.10

שינוי

+0.07%

שינוי בGBp-p

0.15

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	213.9	213.9	213.9	213.9	0.00
10:20	214.5	214.5	214.5	214.5	167,809.00
10:30	214.5	214.5	214.5	214.5	103,888.00
10:40	214.65	214.65	214.65	214.65	194,524.00
10:50	214.8	214.8	214.8	214.8	105,109.00
11:00	215.15	215.15	215.15	215.15	112,562.00
11:10	214.775	214.775	214.775	214.775	67,554.00
11:20	214.95	214.95	214.95	214.95	70,383.00
11:30	215.025	215.025	215.025	215.025	56,431.00
11:40	215.275	215.275	215.275	215.275	103,707.00
11:50	215.725	215.725	215.725	215.725	116,225.00
12:00	215.825	215.825	215.825	215.825	137,539.00
12:10	215.8	215.8	215.8	215.8	30,936.00
12:20	216.025	216.025	216.025	216.025	20,239.00
12:30	215.5	215.5	215.5	215.5	28,949.00
12:40	215.475	215.475	215.475	215.475	50,481.00
12:50	215.8	215.8	215.8	215.8	33,673.00
13:00	215.65	215.65	215.65	215.65	63,554.00
13:10	215.3	215.3	215.3	215.3	23,011.00
13:20	215.375	215.375	215.375	215.375	24,326.00
13:30	215.525	215.525	215.525	215.525	11,639.00
13:40	215.525	215.525	215.525	215.525	12,711.00
13:50	215.275	215.275	215.275	215.275	23,625.00
14:00	215.225	215.225	215.225	215.225	45,608.00
14:10	214.95	214.95	214.95	214.95	79,103.00
14:20	215.125	215.125	215.125	215.125	41,736.00
14:30	215.175	215.175	215.175	215.175	13,333.00
14:40	215.3	215.3	215.3	215.3	27,291.00
14:50	215.3	215.3	215.3	215.3	28,081.00
15:00	215.5	215.5	215.5	215.5	20,315.00
15:10	215.25	215.25	215.25	215.25	35,703.00
15:20	215.075	215.075	215.075	215.075	65,126.00
15:30	215.2	215.2	215.2	215.2	42,686.00
15:40	214.625	214.625	214.625	214.625	43,425.00
15:50	214.525	214.525	214.525	214.525	95,279.00
16:00	214.275	214.275	214.275	214.275	40,468.00
16:10	214.425	214.425	214.425	214.425	14,359.00
16:20	214.45	214.45	214.45	214.45	43,573.00
16:30	214.225	214.225	214.225	214.225	28,215.00
16:40	214.525	214.525	214.525	214.525	35,021.00
16:50	214.4	214.4	214.4	214.4	44,629.00
17:00	214.45	214.45	214.45	214.45	19,296.00
17:10	214.325	214.325	214.325	214.325	33,988.00
17:20	214.075	214.075	214.075	214.075	28,616.00
17:30	213.85	213.85	213.85	213.85	51,912.00
17:40	213.825	213.825	213.825	213.825	55,102.00
17:50	214.05	214.05	214.05	214.05	63,904.00
18:00	214.15	214.15	214.15	214.15	130,794.00
18:10	214.1	214.1	214.1	214.1	67,455.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.05.2024 10:30	214.35	213.15	214.35	213.4	6,304,669.00
09.05.2024 11:00	213.35	212.8	213.25	212.9	3,061,050.00
09.05.2024 11:30	213.25	212.8	213	213.05	3,472,678.00
09.05.2024 12:00	213.05	212.35	213	212.55	3,509,628.00
09.05.2024 12:30	212.7	212.075	212.5	212.075	3,139,157.00
09.05.2024 13:00	212.4	211.95	211.95	212.15	7,223,507.00
09.05.2024 13:30	212.5	212.05	212.05	212.475	4,465,382.00
09.05.2024 14:00	213.25	212.375	212.5	213	16,467,629.00
09.05.2024 14:30	212.9	212	212.9	212.45	15,621,399.00
09.05.2024 15:00	212.825	212	212.25	212.75	17,554,967.00
09.05.2024 15:30	212.85	212.325	212.575	212.7	18,390,989.00
09.05.2024 16:00	212.75	212.4	212.7	212.45	17,135,253.00
09.05.2024 16:30	213.325	212.15	212.2	213.05	23,579,997.00
09.05.2024 17:00	213.625	212.95	213.075	213.6	28,442,066.00
09.05.2024 17:30	213.7	213.1	213.6	213.35	18,546,490.00
09.05.2024 18:00	213.375	212.975	213.375	213	33,040,719.00
10.05.2024 10:00	213.825	213.075	213.15	213.3	248,836.00
10.05.2024 10:30	213.575	212.825	213.35	213.025	1,948,791.00
10.05.2024 11:00	213.175	212.65	213.175	212.85	2,718,560.00
10.05.2024 11:30	213.225	212.625	213	212.875	2,628,739.00
10.05.2024 12:00	213.35	212.85	212.85	213.1	4,014,934.00
10.05.2024 12:30	213.325	213.05	213.125	213.275	3,846,485.00
10.05.2024 13:00	213.95	213	213.325	213.75	5,358,295.00
10.05.2024 13:30	214.275	213.775	213.775	214.05	7,699,578.00
10.05.2024 14:00	214.1	213.6	214.075	214	10,362,393.00
10.05.2024 14:30	214.65	214.025	214.025	214.575	12,185,231.00
10.05.2024 15:00	214.8	214.5	214.625	214.7	10,763,427.00
10.05.2024 15:30	214.975	214.625	214.725	214.65	17,209,876.00
10.05.2024 16:00	214.675	213.8	214.675	213.85	11,615,385.00
10.05.2024 16:30	214.55	213.85	213.85	214	14,751,207.00
10.05.2024 17:00	214.575	213.95	214.05	214.3	13,534,881.00
10.05.2024 17:30	214.4	213.9	214.25	213.975	17,721,790.00
10.05.2024 18:00	214.15	213.475	214.025	213.95	25,056,612.00
13.05.2024 10:00	214.575	213.55	213.95	214.475	2,710,521.00
13.05.2024 10:30	215.15	214.425	214.475	215.15	5,023,695.00
13.05.2024 11:00	215.075	214.65	215	214.8	8,748,982.00
13.05.2024 11:30	215.925	214.875	214.875	215.55	16,622,244.00
13.05.2024 12:00	216.15	215.475	215.55	215.575	17,039,267.00
13.05.2024 12:30	215.825	215.35	215.6	215.575	15,498,422.00
13.05.2024 13:00	215.55	215.2	215.5	215.55	11,235,072.00
13.05.2024 13:30	215.6	215.1	215.475	215.1	21,010,074.00
13.05.2024 14:00	215.175	214.775	215.125	215.175	19,076,665.00
13.05.2024 14:30	215.55	215.175	215.175	215.525	20,716,391.00
13.05.2024 15:00	215.525	214.95	215.525	215.1	29,016,119.00
13.05.2024 15:30	214.9	214.2	214.9	214.375	34,351,530.00
13.05.2024 16:00	214.575	214.2	214.375	214.25	32,368,401.00
13.05.2024 16:30	214.575	214.225	214.325	214.225	24,933,549.00
13.05.2024 17:00	214.35	213.75	214.225	213.85	27,052,209.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.05.2023	155.89	153.50	155.28	155.02	11,267,340.00
16.05.2023	156.54	154.06	155.54	154.44	10,195,190.00
17.05.2023	156.22	152.90	153.41	156.22	11,150,940.00
18.05.2023	159.24	157.58	158.26	158.30	14,479,880.00
19.05.2023	160.38	157.56	158.80	159.42	8,424,635.00
22.05.2023	161.01	158.08	158.36	160.16	14,088,470.00
23.05.2023	163.74	160.03	160.45	163.74	12,977,670.00
24.05.2023	161.52	157.78	161.09	158.65	12,735,790.00
25.05.2023	158.66	155.42	158.26	157.64	15,089,940.00
26.05.2023	157.88	154.33	157.56	157.25	9,809,091.00
30.05.2023	157.94	155.09	156.40	155.42	6,883,269.00
31.05.2023	155.42	150.54	154.74	150.77	19,312,880.00
01.06.2023	154.14	151.34	151.72	152.41	9,971,223.00
02.06.2023	157.36	154.02	154.43	157.04	12,633,260.00
05.06.2023	158.42	154.54	157.73	155.32	7,635,885.00
06.06.2023	158.24	153.36	154.50	158.00	5,701,336.00
07.06.2023	158.56	156.47	158.30	158.14	88,007,930.00
08.06.2023	159.52	156.98	158.84	157.48	7,167,501.00
09.06.2023	158.37	155.64	158.00	155.76	11,777,540.00
12.06.2023	157.54	155.20	156.97	155.24	12,090,990.00
13.06.2023	157.40	153.91	155.44	156.62	12,808,380.00
14.06.2023	158.73	156.58	156.94	157.64	16,261,560.00
15.06.2023	157.71	153.12	157.43	153.74	15,107,100.00
19.06.2023	155.78	153.18	153.48	153.69	7,375,166.00
20.06.2023	156.04	153.27	153.63	154.30	10,537,190.00
21.06.2023	154.10	151.44	153.54	151.88	17,689,890.00
22.06.2023	149.37	146.93	149.37	147.35	17,435,840.00
23.06.2023	146.07	143.34	145.30	145.26	15,348,290.00
26.06.2023	145.60	141.48	144.98	144.84	9,792,459.00
27.06.2023	147.30	144.32	145.47	146.38	46,557,620.00
28.06.2023	148.88	146.76	147.02	148.55	13,760,490.00
29.06.2023	151.87	148.63	148.90	151.64	24,007,200.00
30.06.2023	154.60	152.50	152.76	153.89	16,369,060.00
03.07.2023	156.69	154.65	154.80	155.63	10,074,170.00
04.07.2023	156.13	152.04	155.13	152.62	14,901,770.00
05.07.2023	152.16	149.39	151.38	149.94	22,621,530.00
06.07.2023	148.50	145.96	148.01	146.54	13,040,580.00
07.07.2023	148.98	146.20	146.20	148.79	12,799,330.00
10.07.2023	149.50	147.72	147.78	148.69	15,655,040.00
11.07.2023	150.00	148.24	148.64	149.75	21,047,740.00
12.07.2023	155.22	151.02	151.05	154.84	20,093,580.00
13.07.2023	156.53	154.24	154.47	155.77	8,104,120.00
14.07.2023	157.50	155.00	155.72	155.30	7,749,276.00
17.07.2023	156.96	154.71	154.72	156.22	5,267,448.00
18.07.2023	159.05	154.84	156.24	158.99	12,385,070.00
19.07.2023	164.52	161.34	162.29	164.02	24,205,620.00
20.07.2023	166.26	164.47	164.54	164.54	13,983,280.00
21.07.2023	165.08	162.76	164.35	163.05	7,819,980.00
24.07.2023	164.54	161.30	161.65	164.46	7,854,093.00
25.07.2023	165.03	163.26	164.92	163.54	11,543,180.00
26.07.2023	163.94	160.38	162.62	163.83	11,514,980.00
27.07.2023	158.80	153.07	156.00	155.60	38,528,920.00
28.07.2023	156.60	153.48	153.48	155.74	14,229,780.00
31.07.2023	156.65	155.16	155.37	155.70	15,271,510.00
01.08.2023	155.54	151.52	154.06	151.85	13,486,330.00
02.08.2023	149.92	145.98	148.94	146.20	20,682,410.00
03.08.2023	150.00	144.98	146.34	149.52	18,326,940.00
04.08.2023	151.40	149.04	150.00	151.02	9,016,239.00
07.08.2023	152.48	149.92	151.44	151.37	16,146,940.00
08.08.2023	150.50	146.10	149.23	146.86	20,564,140.00
09.08.2023	150.72	148.80	149.26	148.96	10,078,710.00
10.08.2023	149.08	147.22	148.12	148.11	8,394,893.00
11.08.2023	148.60	146.10	147.62	146.74	13,461,990.00
14.08.2023	146.96	145.12	146.20	145.76	9,653,193.00
15.08.2023	146.24	143.00	146.24	143.62	10,829,460.00
16.08.2023	145.46	143.00	143.14	145.12	25,854,940.00
17.08.2023	146.07	144.60	144.90	145.22	8,995,928.00
18.08.2023	145.56	143.34	144.46	144.57	10,581,830.00
21.08.2023	146.02	143.88	144.02	143.97	8,303,644.00
22.08.2023	145.32	143.00	144.34	143.15	9,624,457.00
23.08.2023	144.02	142.71	142.89	143.42	9,594,374.00
24.08.2023	145.98	143.92	145.28	144.74	6,924,883.00
25.08.2023	146.01	143.68	145.38	144.08	4,938,211.00
29.08.2023	149.91	145.41	145.42	149.88	19,590,360.00
30.08.2023	152.52	148.98	150.61	149.27	5,942,880.00
31.08.2023	149.88	147.52	149.26	147.64	10,357,060.00
01.09.2023	149.96	148.06	148.26	149.48	7,508,260.00
04.09.2023	151.62	149.72	149.74	150.80	12,841,220.00
05.09.2023	151.30	148.43	149.92	149.58	10,941,440.00
06.09.2023	150.34	148.26	148.68	149.43	10,696,580.00
07.09.2023	149.72	147.82	148.41	147.90	11,872,400.00
08.09.2023	148.70	145.91	147.58	148.36	10,686,870.00
11.09.2023	150.52	148.04	148.04	150.08	7,254,629.00
12.09.2023	153.74	150.66	150.66	153.70	14,506,670.00
13.09.2023	157.96	153.88	154.02	157.44	12,831,370.00
14.09.2023	160.46	156.81	157.14	160.32	19,627,630.00
15.09.2023	163.16	160.36	161.12	161.55	28,642,200.00
18.09.2023	162.04	158.57	161.20	158.60	6,433,553.00
19.09.2023	160.02	157.71	158.06	159.24	12,417,640.00
20.09.2023	162.14	159.72	160.40	159.94	17,602,070.00
21.09.2023	157.80	153.78	156.38	156.75	18,787,260.00
22.09.2023	158.54	154.94	156.22	155.42	17,545,950.00
25.09.2023	157.86	153.06	154.47	153.78	10,653,460.00
26.09.2023	160.94	155.83	156.70	159.52	17,864,100.00
27.09.2023	160.60	157.48	157.97	158.10	8,597,738.00
28.09.2023	159.10	156.92	157.92	158.94	9,137,358.00
29.09.2023	159.98	158.50	158.80	159.12	10,174,290.00
02.10.2023	160.30	155.86	158.88	155.90	6,483,138.00
03.10.2023	156.76	154.10	154.92	154.53	10,305,360.00
04.10.2023	155.38	152.41	153.15	153.80	28,318,330.00
05.10.2023	153.84	151.60	153.45	152.54	10,813,480.00
06.10.2023	155.16	152.73	152.98	154.76	15,762,560.00
09.10.2023	154.20	151.64	153.18	152.14	13,353,330.00
10.10.2023	157.66	153.48	153.55	157.05	12,208,820.00
11.10.2023	158.42	155.80	155.80	157.31	10,609,760.00
12.10.2023	157.52	151.32	157.40	152.36	16,850,260.00
13.10.2023	154.61	150.72	152.34	152.93	22,822,630.00
16.10.2023	154.30	152.66	153.29	153.34	6,686,363.00
17.10.2023	155.22	152.72	152.86	154.86	6,503,304.00
18.10.2023	155.32	151.46	155.32	151.63	16,162,910.00
19.10.2023	150.42	147.65	150.46	147.95	10,036,030.00
20.10.2023	147.44	144.32	146.90	144.84	11,733,880.00
23.10.2023	145.72	143.50	145.50	144.03	22,338,700.00
24.10.2023	137.93	129.70	138.53	134.85	59,460,150.00
25.10.2023	134.80	131.58	131.94	133.10	33,061,370.00
26.10.2023	133.00	130.66	132.05	132.28	17,660,950.00
27.10.2023	132.04	128.70	131.08	129.18	19,336,790.00
30.10.2023	131.08	128.36	128.58	130.67	23,109,190.00
31.10.2023	132.76	130.86	130.98	131.74	9,201,584.00
01.11.2023	133.00	128.90	131.96	129.31	16,656,700.00
02.11.2023	133.38	129.76	129.76	132.94	17,003,980.00
03.11.2023	137.28	134.00	134.00	136.10	10,851,770.00
06.11.2023	137.99	136.00	137.00	136.50	11,274,110.00
07.11.2023	137.26	135.78	136.35	136.14	11,268,540.00
08.11.2023	137.05	134.16	134.30	136.22	5,123,945.00
09.11.2023	137.60	134.88	136.02	137.24	9,519,484.00
10.11.2023	136.40	134.10	136.26	135.38	7,674,797.00
13.11.2023	137.00	135.98	136.81	136.82	13,923,340.00
14.11.2023	138.64	135.14	136.60	138.54	9,294,709.00
15.11.2023	142.18	139.14	139.28	140.25	20,539,380.00
16.11.2023	140.52	138.06	138.86	138.42	12,498,710.00
17.11.2023	143.18	139.76	140.52	142.91	13,873,180.00
20.11.2023	143.57	141.83	142.82	142.54	5,518,880.00
21.11.2023	142.04	140.19	141.45	141.72	5,408,333.00
22.11.2023	142.08	139.65	141.42	139.96	8,417,803.00
23.11.2023	141.23	139.50	139.70	140.41	12,485,990.00
24.11.2023	142.02	140.20	140.95	141.84	8,013,150.00
27.11.2023	141.97	140.36	141.56	140.46	10,987,950.00
28.11.2023	140.63	139.30	139.43	140.00	9,280,978.00
29.11.2023	140.82	138.36	139.42	140.42	12,117,260.00
30.11.2023	142.04	139.16	140.60	141.00	18,739,730.00
01.12.2023	143.34	140.82	142.00	142.78	7,700,056.00
04.12.2023	143.68	141.94	142.80	143.00	23,666,310.00
05.12.2023	140.12	137.16	137.22	139.72	37,250,150.00
06.12.2023	141.20	138.34	139.29	140.43	54,106,810.00
07.12.2023	140.21	138.12	139.46	140.07	11,194,080.00
08.12.2023	144.20	140.82	140.82	143.29	35,679,630.00
11.12.2023	144.53	141.76	143.87	142.56	23,792,500.00
12.12.2023	143.30	141.62	143.16	141.82	21,952,250.00
13.12.2023	142.16	140.70	140.96	141.47	21,634,850.00
14.12.2023	150.60	143.64	143.64	149.67	56,205,140.00
15.12.2023	151.68	145.98	150.49	146.25	32,472,640.00
18.12.2023	148.00	145.00	145.36	146.53	24,954,710.00
19.12.2023	148.48	145.20	145.56	147.74	26,662,570.00
20.12.2023	152.32	148.92	151.22	151.84	32,839,990.00
21.12.2023	151.61	149.52	150.19	151.38	13,937,230.00
22.12.2023	152.08	149.90	149.96	151.47	4,766,929.00
27.12.2023	154.66	152.20	152.74	153.93	13,271,000.00
28.12.2023	154.00	152.80	153.41	153.54	7,422,381.00
29.12.2023	153.74	152.98	153.24	153.32	4,371,408.00
02.01.2024	155.48	154.00	154.26	155.29	11,772,480.00
03.01.2024	156.38	152.16	155.63	152.97	15,920,570.00
04.01.2024	155.76	152.58	153.60	155.66	9,871,623.00
05.01.2024	156.33	152.70	153.30	155.42	13,172,230.00
08.01.2024	155.66	153.96	154.60	154.72	12,830,010.00
09.01.2024	154.94	153.46	153.46	154.55	19,793,110.00
10.01.2024	154.52	152.32	153.40	152.91	4,716,721.00
11.01.2024	152.44	144.82	152.38	145.40	25,299,420.00
12.01.2024	148.59	146.06	146.37	146.10	19,644,740.00
15.01.2024	146.97	144.31	145.86	145.10	4,220,656.00
16.01.2024	144.84	141.23	144.18	141.20	13,979,360.00
17.01.2024	141.70	138.50	140.02	140.81	32,603,410.00
18.01.2024	141.95	139.48	140.68	140.84	15,570,010.00
19.01.2024	142.73	140.36	142.00	141.20	19,419,700.00
22.01.2024	145.64	143.14	143.98	144.98	9,277,730.00
23.01.2024	147.88	145.80	146.34	146.89	15,742,470.00
24.01.2024	149.64	146.44	148.40	147.54	7,371,943.00
25.01.2024	147.56	145.04	147.00	145.50	8,634,844.00
26.01.2024	150.39	146.56	146.94	149.40	24,775,600.00
29.01.2024	150.58	147.38	149.80	147.86	20,541,840.00
30.01.2024	150.62	147.98	149.02	150.38	11,059,740.00
31.01.2024	151.20	149.04	150.82	149.06	10,271,870.00
01.02.2024	149.32	145.16	146.78	145.40	23,102,000.00
02.02.2024	151.52	148.52	148.96	150.54	9,870,569.00
05.02.2024	150.91	145.34	150.72	145.49	24,623,710.00
06.02.2024	147.76	146.14	146.74	146.72	32,054,470.00
07.02.2024	146.78	143.06	146.48	143.59	10,324,260.00
08.02.2024	145.80	143.03	145.36	143.06	9,091,662.00
09.02.2024	144.30	141.12	143.88	142.15	11,254,630.00
12.02.2024	143.58	141.18	142.88	142.52	12,981,280.00
13.02.2024	143.26	139.58	142.60	140.36	12,518,440.00
14.02.2024	143.19	140.98	141.25	141.93	7,149,386.00
15.02.2024	144.44	141.68	143.28	142.34	13,684,280.00
16.02.2024	147.48	143.12	144.56	147.08	23,204,370.00
19.02.2024	150.52	146.54	146.98	149.72	15,609,940.00
20.02.2024	162.96	154.92	158.00	161.94	67,588,020.00
21.02.2024	166.68	161.80	162.58	162.38	28,844,200.00
22.02.2024	164.30	159.12	163.36	163.87	20,223,970.00
23.02.2024	164.89	162.46	162.86	163.50	17,151,700.00
26.02.2024	166.68	162.88	162.88	166.28	20,388,460.00
27.02.2024	167.38	164.62	164.98	166.78	11,237,610.00
28.02.2024	169.87	166.54	166.54	169.26	24,297,870.00
29.02.2024	166.64	162.22	163.12	165.04	35,940,170.00
01.03.2024	172.06	165.10	165.10	169.28	27,254,350.00
04.03.2024	170.46	167.40	168.70	169.92	18,613,800.00
05.03.2024	170.30	167.65	168.34	169.32	18,320,850.00
06.03.2024	172.97	169.12	169.32	170.98	18,844,380.00
07.03.2024	173.41	170.30	171.40	173.11	16,690,030.00
08.03.2024	174.10	168.28	174.10	171.80	38,491,350.00
11.03.2024	174.38	169.30	169.38	173.89	17,791,800.00
12.03.2024	178.44	174.16	174.60	177.90	26,506,420.00
13.03.2024	179.24	175.08	177.58	177.12	23,887,570.00
14.03.2024	177.78	173.84	176.33	174.06	22,952,640.00
15.03.2024	178.62	174.20	174.26	177.83	26,933,990.00
18.03.2024	177.44	175.72	177.18	176.48	11,470,960.00
19.03.2024	176.74	174.14	175.88	175.22	25,538,050.00
20.03.2024	175.96	173.88	174.30	175.55	9,353,067.00
21.03.2024	183.63	177.78	179.34	182.00	25,712,630.00
22.03.2024	182.90	179.84	181.58	181.04	10,719,620.00
25.03.2024	182.54	180.00	180.80	181.26	51,030,820.00
26.03.2024	181.82	180.02	181.31	181.16	14,163,340.00
27.03.2024	183.26	179.93	179.93	181.67	45,943,120.00
28.03.2024	185.68	182.84	183.40	183.47	21,011,460.00
02.04.2024	185.48	181.94	182.22	184.44	45,139,230.00
03.04.2024	189.24	183.62	184.11	188.56	28,867,030.00
04.04.2024	194.10	188.64	188.82	193.30	32,265,240.00
05.04.2024	191.46	188.56	190.30	189.44	25,648,330.00
08.04.2024	193.32	188.40	189.48	192.61	21,363,460.00
09.04.2024	193.38	189.45	192.40	189.67	19,692,050.00
10.04.2024	190.84	187.42	190.01	189.28	27,069,030.00
11.04.2024	188.82	182.56	187.63	183.42	28,091,820.00
12.04.2024	186.31	182.46	185.32	182.82	23,150,950.00
15.04.2024	184.96	182.25	183.44	182.66	33,936,370.00
16.04.2024	180.42	177.34	177.50	177.58	39,860,830.00
17.04.2024	181.04	177.46	177.78	180.18	26,634,440.00
18.04.2024	183.86	181.25	181.30	183.76	15,901,220.00
19.04.2024	185.86	181.53	182.26	185.38	18,977,920.00
22.04.2024	190.02	186.86	188.22	189.50	17,834,300.00
23.04.2024	193.54	190.50	191.04	192.28	25,413,040.00
24.04.2024	193.42	190.24	192.59	190.68	19,087,440.00
25.04.2024	206.70	194.27	195.17	203.10	64,046,140.00
26.04.2024	204.95	199.34	202.40	204.80	27,998,770.00
29.04.2024	207.50	202.73	203.90	204.00	7,167,755.00
30.04.2024	205.40	202.95	202.98	203.15	3,709,695.00
01.05.2024	205.25	201.60	201.60	203.35	2,062,601.00
02.05.2024	205.25	200.85	204.65	201.58	4,465,205.00
03.05.2024	203.35	199.64	201.82	202.15	4,419,630.00
07.05.2024	210.55	204.30	204.30	209.95	8,857,474.00
08.05.2024	213.18	209.63	211.00	211.90	8,484,321.00
09.05.2024	214.50	211.95	214.25	213.00	3,845,552.00
10.05.2024	215.15	212.63	213.15	213.95	3,077,393.00

צרו איתנו קשר *5988