גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > אוטו טריידר גרופ > גרפים

עדכון אחרון 10:56

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אוטו טריידר גרופ

Auto Trader Group

מניה AUTO London-CB GBp

שער

752.70

שינוי

+0.60%

שינוי בGBp-p

4.50

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	750	750	750	750	0.00
10:20	749.8	749.8	749.8	749.8	1,272.00
10:30	750.8	750.8	750.8	750.8	474.00
10:40	751.8	751.8	751.8	751.8	2,495.00
10:50	751.4	751.4	751.4	751.4	50.00
11:00	752.7	752.7	752.7	752.7	197.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.05.2024 10:30	745.8	743	745.6	744	103,144.00
09.05.2024 11:00	745.2	743.6	743.8	745.2	382,662.00
09.05.2024 11:30	746.4	744.8	745	746.4	408,963.00
09.05.2024 12:00	747.2	745.4	746.2	746.7	446,774.00
09.05.2024 12:30	748.5	746.5	746.8	747	786,437.00
09.05.2024 13:00	747.1	746.6	746.8	747.1	507,071.00
09.05.2024 13:30	747	746	747	746	625,532.00
09.05.2024 14:00	751.1	747	747	749.8	1,133,168.00
09.05.2024 14:30	751.1	749.6	749.6	750.1	941,602.00
09.05.2024 15:00	750.4	749.2	750.2	750.3	1,057,304.00
09.05.2024 15:30	751.6	749.8	750.6	749.8	2,179,429.00
09.05.2024 16:00	750	749.2	749.6	749.2	1,903,065.00
09.05.2024 16:30	750.2	748	749.2	749	2,219,310.00
09.05.2024 17:00	749.7	748.4	748.9	749	2,840,473.00
09.05.2024 17:30	750.8	749.4	749.4	750.4	2,375,045.00
09.05.2024 18:00	750.8	749.4	750.6	749.6	3,726,577.00
10.05.2024 10:00	750.4	742.2	748.8	742.2	45,577.00
10.05.2024 10:30	743	738.2	741.2	743	711,917.00
10.05.2024 11:00	745.2	741.6	743.4	741.8	1,114,488.00
10.05.2024 11:30	743.8	742.4	742.4	742.6	1,150,727.00
10.05.2024 12:00	745	742.2	742.2	745	1,363,516.00
10.05.2024 12:30	747.2	744.9	744.9	746.8	1,637,179.00
10.05.2024 13:00	748.5	747.2	747.4	747.6	1,121,979.00
10.05.2024 13:30	748.4	746.4	747.6	747.4	1,352,148.00
10.05.2024 14:00	748.8	746.8	747.9	748.7	1,289,169.00
10.05.2024 14:30	749.2	748.6	749	749	1,346,115.00
10.05.2024 15:00	749.6	747.6	749.6	747.6	1,256,114.00
10.05.2024 15:30	748.8	747.2	747.8	748.4	2,351,768.00
10.05.2024 16:00	748.8	747.2	748.2	748.6	2,725,808.00
10.05.2024 16:30	749.4	748.2	748.6	748.8	2,476,207.00
10.05.2024 17:00	748.8	745.2	748.6	745.2	4,591,216.00
10.05.2024 17:30	747.4	744.6	745.3	746.4	4,372,470.00
10.05.2024 18:00	750.2	746.4	746.4	750	7,592,905.00
13.05.2024 10:00	752.2	749.8	750.8	751.9	20,959.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.05.2023	637.30	631.20	631.20	634.80	300,555.00
16.05.2023	634.60	627.80	632.60	628.90	297,593.00
17.05.2023	638.00	626.00	626.00	638.00	661,871.00
18.05.2023	641.60	637.20	640.50	640.60	258,800.00
19.05.2023	645.80	638.60	642.10	640.20	628,481.00
22.05.2023	645.60	634.20	644.40	639.00	1,282,437.00
23.05.2023	638.80	623.80	636.80	623.80	1,001,764.00
24.05.2023	617.60	607.40	614.40	613.70	1,256,122.00
25.05.2023	619.70	613.80	613.80	617.80	860,860.00
26.05.2023	631.00	611.40	613.40	629.80	1,275,655.00
30.05.2023	628.70	619.90	628.50	622.20	955,474.00
31.05.2023	634.00	617.00	617.80	631.20	3,116,964.00
01.06.2023	626.40	595.60	623.40	605.90	1,361,628.00
02.06.2023	619.00	609.40	615.80	617.20	732,942.00
05.06.2023	619.30	609.20	619.30	610.80	488,009.00
06.06.2023	616.60	610.40	612.80	616.00	672,788.00
07.06.2023	625.00	615.40	617.40	618.40	879,159.00
08.06.2023	612.20	606.20	610.60	609.00	515,539.00
09.06.2023	612.90	605.20	611.00	612.50	1,389,305.00
12.06.2023	637.00	621.80	621.80	636.40	1,203,090.00
13.06.2023	644.00	636.80	642.10	637.00	1,095,731.00
14.06.2023	646.20	636.00	638.20	643.40	1,413,033.00
15.06.2023	644.10	634.80	643.40	637.60	893,600.00
19.06.2023	641.60	631.00	640.80	631.80	925,128.00
20.06.2023	634.20	624.40	634.20	626.40	729,049.00
21.06.2023	622.00	611.40	621.20	612.30	495,168.00
22.06.2023	603.80	580.10	603.80	588.00	919,934.00
23.06.2023	592.60	586.60	587.00	590.20	584,612.00
26.06.2023	596.60	586.60	596.00	594.50	643,173.00
27.06.2023	602.80	594.20	596.80	602.80	812,318.00
28.06.2023	613.60	602.40	603.20	608.20	1,062,658.00
29.06.2023	611.00	603.50	606.00	605.80	521,700.00
30.06.2023	612.50	604.60	604.60	612.10	843,381.00
03.07.2023	611.00	603.20	610.20	608.80	346,860.00
04.07.2023	607.80	601.30	603.80	607.20	476,152.00
05.07.2023	612.10	603.70	607.80	604.80	729,791.00
06.07.2023	603.40	593.20	600.00	596.50	1,771,441.00
07.07.2023	597.20	589.00	594.40	596.50	987,655.00
10.07.2023	599.40	593.40	595.00	598.20	600,436.00
11.07.2023	600.30	594.60	599.40	596.80	934,916.00
12.07.2023	618.20	595.80	597.60	617.80	881,650.00
13.07.2023	626.40	615.20	616.20	626.40	1,694,664.00
14.07.2023	637.40	624.80	624.80	635.60	556,338.00
17.07.2023	638.20	629.20	629.30	638.00	745,317.00
18.07.2023	640.60	634.60	635.20	638.40	881,981.00
19.07.2023	661.40	645.20	646.00	660.60	697,074.00
20.07.2023	663.40	654.80	656.70	657.20	1,949,046.00
21.07.2023	656.10	648.30	654.00	650.40	553,946.00
24.07.2023	655.00	646.60	646.60	650.80	463,502.00
25.07.2023	636.20	621.20	633.20	636.00	946,838.00
26.07.2023	639.90	630.80	632.40	639.80	525,172.00
27.07.2023	649.20	641.60	644.00	643.00	768,107.00
28.07.2023	643.40	628.40	636.50	642.00	504,949.00
31.07.2023	650.60	640.60	641.20	649.00	620,171.00
01.08.2023	651.30	643.40	643.60	650.90	433,618.00
02.08.2023	645.20	632.90	637.80	633.70	791,534.00
03.08.2023	637.00	625.40	630.50	631.60	527,869.00
04.08.2023	632.00	622.20	629.60	627.90	720,695.00
07.08.2023	630.20	616.80	626.50	621.60	733,968.00
08.08.2023	629.80	621.40	621.80	622.20	726,578.00
09.08.2023	632.20	622.00	625.40	622.60	441,002.00
10.08.2023	634.20	627.80	634.20	633.20	359,140.00
11.08.2023	633.40	622.80	627.60	622.80	485,221.00
14.08.2023	625.00	616.20	622.80	624.30	406,550.00
15.08.2023	632.00	610.80	632.00	615.60	746,031.00
16.08.2023	616.80	608.20	615.60	613.60	459,875.00
17.08.2023	610.20	600.60	605.80	600.60	400,012.00
18.08.2023	601.00	591.20	601.00	597.60	506,909.00
21.08.2023	597.90	586.20	597.70	590.50	454,891.00
22.08.2023	596.60	590.20	596.60	593.40	603,759.00
23.08.2023	600.20	592.00	593.40	598.60	417,149.00
24.08.2023	600.70	592.20	600.40	593.80	462,670.00
25.08.2023	594.60	584.80	593.40	588.40	253,608.00
29.08.2023	604.00	587.50	588.80	603.80	626,351.00
30.08.2023	608.60	601.30	603.10	607.20	300,378.00
31.08.2023	611.80	607.00	607.00	607.20	549,404.00
01.09.2023	611.80	605.40	606.40	606.40	234,073.00
04.09.2023	611.50	605.00	609.00	605.10	390,463.00
05.09.2023	600.80	597.20	599.20	598.20	949,943.00
06.09.2023	598.30	592.40	593.80	596.00	1,004,990.00
07.09.2023	606.40	590.10	591.40	599.20	896,467.00
08.09.2023	605.20	598.60	601.10	602.60	288,742.00
11.09.2023	608.10	599.70	606.00	604.80	226,124.00
12.09.2023	604.90	597.20	604.20	598.40	826,715.00
13.09.2023	599.80	594.60	596.80	599.50	2,017,930.00
14.09.2023	616.40	598.10	598.10	616.40	862,854.00
15.09.2023	625.40	619.10	619.10	622.00	1,088,955.00
18.09.2023	622.20	599.00	622.20	599.40	294,445.00
19.09.2023	608.80	599.20	599.78	603.10	335,352.00
20.09.2023	624.60	612.00	612.00	624.60	779,173.00
21.09.2023	644.60	620.60	623.20	621.80	2,098,812.00
22.09.2023	635.00	621.80	621.80	625.60	807,093.00
25.09.2023	622.30	611.60	619.80	618.40	1,668,808.00
26.09.2023	626.10	613.60	618.00	621.00	595,988.00
27.09.2023	627.40	619.20	620.70	620.00	602,037.00
28.09.2023	620.00	604.60	619.20	610.20	696,731.00
29.09.2023	625.80	607.90	613.00	619.60	860,215.00
02.10.2023	621.20	608.00	618.40	612.60	576,575.00
03.10.2023	622.00	609.20	610.40	613.80	317,841.00
04.10.2023	617.30	607.40	613.60	611.20	721,565.00
05.10.2023	628.20	613.00	614.60	622.50	1,385,747.00
06.10.2023	635.20	622.20	622.20	635.20	785,823.00
09.10.2023	635.40	628.00	626.95	629.20	811,086.00
10.10.2023	642.30	634.40	636.10	642.00	626,421.00
11.10.2023	646.40	636.20	637.40	645.00	351,950.00
12.10.2023	650.60	645.60	647.00	645.80	753,398.00
13.10.2023	646.60	634.80	645.80	635.20	1,747,925.00
16.10.2023	639.70	630.10	631.40	636.60	844,428.00
17.10.2023	642.80	633.20	635.90	640.60	505,277.00
18.10.2023	642.00	631.10	638.60	631.30	1,544,221.00
19.10.2023	628.60	612.00	627.80	612.60	504,087.00
20.10.2023	609.50	596.30	607.60	597.60	804,230.00
23.10.2023	607.60	594.80	600.40	606.20	796,925.00
24.10.2023	608.00	597.80	607.90	602.60	741,826.00
25.10.2023	613.60	598.80	602.80	610.60	564,914.00
26.10.2023	609.00	601.30	605.40	603.40	1,150,691.00
27.10.2023	608.20	599.40	604.80	602.40	801,233.00
30.10.2023	617.40	608.30	609.40	615.60	502,582.00
31.10.2023	624.40	614.90	616.20	621.20	597,720.00
01.11.2023	624.20	611.80	623.00	617.80	890,509.00
02.11.2023	639.40	620.80	621.00	626.50	743,170.00
03.11.2023	630.80	623.40	630.00	625.00	787,947.00
06.11.2023	627.60	611.80	625.74	616.80	909,000.00
07.11.2023	628.50	617.00	618.20	625.40	1,201,910.00
08.11.2023	638.20	626.60	631.60	635.40	582,036.00
09.11.2023	697.10	649.60	649.60	689.80	1,946,519.00
10.11.2023	690.70	677.80	688.03	681.60	1,281,183.00
13.11.2023	698.60	684.00	686.40	696.80	5,333,267.00
14.11.2023	710.40	692.60	696.00	709.80	1,127,248.00
15.11.2023	715.60	705.10	709.10	705.20	980,511.00
16.11.2023	710.60	700.80	709.60	702.20	660,218.00
17.11.2023	709.80	692.30	704.90	704.60	854,051.00
20.11.2023	713.00	705.40	710.33	706.80	592,144.00
21.11.2023	710.20	702.40	707.40	705.20	1,179,916.00
22.11.2023	714.80	707.40	712.20	711.20	978,913.00
23.11.2023	706.00	696.30	697.50	702.20	902,166.00
24.11.2023	702.00	696.00	701.60	699.40	865,911.00
27.11.2023	713.20	706.20	709.00	709.80	605,280.00
28.11.2023	713.00	702.00	707.40	712.40	2,130,881.00
29.11.2023	720.80	711.80	715.00	716.20	874,420.00
30.11.2023	725.00	715.30	719.58	724.40	1,262,342.00
01.12.2023	728.40	721.30	723.40	721.70	848,345.00
04.12.2023	727.80	720.20	720.40	721.50	840,530.00
05.12.2023	727.20	717.80	721.00	726.20	624,097.00
06.12.2023	738.80	728.60	730.70	738.40	1,110,945.00
07.12.2023	743.00	723.60	731.00	741.40	1,211,871.00
08.12.2023	746.20	738.20	741.40	742.80	1,202,393.00
11.12.2023	743.90	736.60	739.80	742.60	2,752,557.00
12.12.2023	747.70	741.80	746.60	745.50	1,209,602.00
13.12.2023	750.80	727.80	749.10	732.00	1,158,874.00
14.12.2023	744.80	727.90	742.10	730.90	1,498,124.00
15.12.2023	729.40	696.40	729.40	696.50	1,794,441.00
18.12.2023	704.40	691.40	695.82	702.00	981,721.00
19.12.2023	710.40	703.80	704.60	710.00	625,314.00
20.12.2023	718.40	709.90	716.60	718.00	1,428,649.00
21.12.2023	718.80	714.70	716.00	717.60	508,950.00
22.12.2023	725.40	715.80	715.80	721.40	192,266.00
27.12.2023	726.50	716.80	723.90	720.40	423,388.00
28.12.2023	724.20	715.80	724.20	719.40	418,534.00
29.12.2023	722.40	717.00	721.30	720.60	179,944.00
02.01.2024	723.40	700.10	720.07	700.70	499,563.00
03.01.2024	704.40	696.60	701.56	697.80	763,808.00
04.01.2024	699.40	688.10	699.40	696.20	395,528.00
05.01.2024	693.40	685.80	690.40	692.00	401,928.00
08.01.2024	706.00	687.00	687.78	704.20	597,196.00
09.01.2024	710.90	700.80	705.00	710.60	820,569.00
10.01.2024	715.30	703.60	712.80	709.70	446,671.00
11.01.2024	716.80	699.00	714.85	699.00	409,427.00
12.01.2024	709.20	697.30	702.40	704.00	899,662.00
15.01.2024	708.80	703.50	705.96	707.30	234,601.00
16.01.2024	708.80	696.90	703.80	707.40	822,632.00
17.01.2024	703.60	695.80	701.00	701.20	746,512.00
18.01.2024	710.20	702.40	706.40	709.60	988,436.00
19.01.2024	717.00	711.80	715.00	712.90	1,714,385.00
22.01.2024	734.60	715.80	718.40	734.60	350,278.00
23.01.2024	733.00	725.10	729.80	728.80	1,321,392.00
24.01.2024	735.60	726.00	726.40	730.30	771,523.00
25.01.2024	732.80	719.30	729.20	728.60	676,247.00
26.01.2024	743.00	729.00	729.60	742.40	671,789.00
29.01.2024	741.10	723.10	734.36	724.00	730,936.00
30.01.2024	740.40	724.60	724.74	739.00	1,111,432.00
31.01.2024	739.00	729.00	737.80	730.80	618,773.00
01.02.2024	733.40	725.20	726.80	730.80	399,228.00
02.02.2024	740.20	727.80	738.60	733.90	317,632.00
05.02.2024	738.60	729.60	737.93	730.20	728,316.00
06.02.2024	734.90	724.80	731.40	729.50	354,608.00
07.02.2024	730.10	724.00	728.44	725.60	341,109.00
08.02.2024	728.50	718.20	727.20	720.40	1,471,134.00
09.02.2024	722.60	707.80	722.40	710.20	542,860.00
12.02.2024	725.90	714.90	715.60	725.40	656,418.00
13.02.2024	723.40	702.80	723.20	704.70	623,201.00
14.02.2024	717.80	708.90	710.20	712.60	659,530.00
15.02.2024	718.20	710.90	719.01	712.60	689,082.00
16.02.2024	723.60	713.80	718.00	723.60	472,457.00
19.02.2024	729.10	715.60	718.20	728.50	314,571.00
20.02.2024	736.00	719.00	728.60	720.60	738,170.00
21.02.2024	726.60	720.90	725.30	725.40	241,406.00
22.02.2024	735.40	726.70	735.20	728.00	417,075.00
23.02.2024	732.40	719.20	723.40	732.20	497,602.00
26.02.2024	742.80	733.60	734.80	739.40	244,504.00
27.02.2024	743.40	733.20	736.57	739.00	429,533.00
28.02.2024	743.60	732.00	737.80	739.90	451,778.00
29.02.2024	748.20	739.80	741.56	742.90	830,828.00
01.03.2024	747.90	734.00	746.20	747.40	388,399.00
04.03.2024	740.80	733.90	740.80	737.20	400,154.00
05.03.2024	742.80	729.40	732.40	731.40	755,789.00
06.03.2024	738.40	731.00	733.00	732.90	926,364.00
07.03.2024	740.90	724.30	731.61	737.00	612,846.00
08.03.2024	740.10	730.00	736.20	737.40	525,612.00
11.03.2024	746.00	733.00	733.00	745.10	681,654.00
12.03.2024	756.80	748.60	754.29	756.20	716,614.00
13.03.2024	756.60	746.20	754.20	748.50	1,049,933.00
14.03.2024	754.60	745.00	750.69	750.40	688,737.00
15.03.2024	758.50	750.30	753.40	753.20	553,500.00
18.03.2024	759.20	753.00	753.80	756.60	602,996.00
19.03.2024	755.60	746.10	755.00	748.80	1,029,012.00
20.03.2024	751.80	742.60	749.20	743.10	409,232.00
21.03.2024	763.40	746.80	750.60	762.70	517,370.00
22.03.2024	768.40	760.20	765.60	763.40	238,134.00
25.03.2024	761.60	740.40	761.40	742.60	706,639.00
26.03.2024	744.00	701.40	742.70	707.80	1,668,020.00
27.03.2024	705.20	695.80	699.20	700.00	1,027,344.00
28.03.2024	703.60	694.40	703.60	700.80	704,838.00
02.04.2024	712.60	689.80	702.20	691.00	754,032.00
03.04.2024	702.80	691.80	691.80	702.70	806,435.00
04.04.2024	708.00	695.80	703.30	700.60	698,736.00
05.04.2024	696.60	687.40	690.80	696.60	732,731.00
08.04.2024	696.00	688.80	695.89	692.60	631,002.00
09.04.2024	691.80	684.40	687.40	691.60	1,961,225.00
10.04.2024	695.60	679.20	695.20	689.20	617,237.00
11.04.2024	692.40	684.60	690.00	690.90	986,327.00
12.04.2024	703.60	685.40	700.80	687.10	533,331.00
15.04.2024	701.40	684.80	690.60	693.30	1,108,014.00
16.04.2024	678.80	665.80	675.70	672.40	1,818,870.00
17.04.2024	678.80	669.30	669.30	673.90	1,056,490.00
18.04.2024	678.80	672.40	676.00	676.00	760,035.00
19.04.2024	675.40	667.10	674.60	671.60	809,227.00
22.04.2024	685.00	677.00	679.80	680.40	962,706.00
23.04.2024	695.20	684.80	687.80	694.80	567,513.00
24.04.2024	697.30	691.80	697.00	694.20	733,942.00
25.04.2024	692.80	683.60	688.20	688.00	836,671.00
26.04.2024	698.00	689.90	695.80	696.80	353,752.00
29.04.2024	701.80	692.00	694.00	694.20	202,027.00
30.04.2024	705.60	698.40	698.60	700.80	240,738.00
01.05.2024	701.40	696.60	698.10	699.30	45,074.00
02.05.2024	712.80	701.50	701.50	712.40	290,878.00
03.05.2024	731.20	718.50	720.10	722.00	328,479.00
07.05.2024	737.60	730.80	733.80	737.00	321,124.00
08.05.2024	748.60	734.00	736.00	745.10	131,978.00
09.05.2024	751.60	743.00	743.80	749.60	175,396.00
10.05.2024	750.40	738.20	748.80	750.20	303,779.00

צרו איתנו קשר *5988