גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > קוונטה סרוויסס > גרפים

עדכון אחרון 07.06.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קוונטה סרוויסס

Quanta Services

מניה PWR ניו-יורק USD

שער

269.32

שינוי

+0.76%

שינוי ב USD

2.04

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	265.5	265.5	265.5	265.5	0.00
16:50	267.675	267.675	267.675	267.675	4,888.00
17:00	268.6	268.6	268.6	268.6	4,485.00
17:10	268.54	268.54	268.54	268.54	14,907.00
17:20	269.22	269.22	269.22	269.22	6,604.00
17:30	269.395	269.395	269.395	269.395	5,879.00
17:40	268.1838	268.1838	268.1838	268.1838	6,914.00
17:50	269.455	269.455	269.455	269.455	5,423.00
18:00	268.595	268.595	268.595	268.595	4,934.00
18:10	268.58	268.58	268.58	268.58	11,088.00
18:20	268.5858	268.5858	268.5858	268.5858	15,178.00
18:30	269.45	269.45	269.45	269.45	5,380.00
18:40	268.98	268.98	268.98	268.98	4,809.00
18:50	268.81	268.81	268.81	268.81	11,022.00
19:00	268.44	268.44	268.44	268.44	6,131.00
19:10	268.695	268.695	268.695	268.695	4,167.00
19:20	269.35	269.35	269.35	269.35	11,951.00
19:30	269.57	269.57	269.57	269.57	3,832.00
19:40	270	270	270	270	10,877.00
19:50	270.27	270.27	270.27	270.27	17,943.00
20:00	270.275	270.275	270.275	270.275	10,193.00
20:10	270.355	270.355	270.355	270.355	7,797.00
20:20	270.67	270.67	270.67	270.67	4,753.00
20:30	270.935	270.935	270.935	270.935	3,635.00
20:40	270.41	270.41	270.41	270.41	3,397.00
20:50	270.325	270.325	270.325	270.325	2,977.00
21:00	270.13	270.13	270.13	270.13	3,443.00
21:10	269.485	269.485	269.485	269.485	11,589.00
21:20	268.6	268.6	268.6	268.6	10,564.00
21:30	269.63	269.63	269.63	269.63	6,244.00
21:40	270.82	270.82	270.82	270.82	22,192.00
21:50	270.46	270.46	270.46	270.46	6,909.00
22:00	269.83	269.83	269.83	269.83	8,005.00
22:10	269.67	269.67	269.67	269.67	11,273.00
22:20	269.32	269.32	269.32	269.32	11,617.00
22:30	269.42	269.42	269.42	269.42	6,632.00
22:40	269.48	269.48	269.48	269.48	7,937.00
22:50	269.42	269.42	269.42	269.42	12,738.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.06.2024 17:00	270.91	268.86	268.98	270.81	798,871.00
04.06.2024 17:30	271.06	267.96	271.06	268.06	1,466,881.00
04.06.2024 18:00	268.48	266.3	267.86	266.3	2,976,889.00
04.06.2024 18:30	267.1325	265.52	266.54	266.4	3,802,336.00
04.06.2024 19:00	268.21	266.07	266.29	267.88	3,477,991.00
04.06.2024 19:30	267.77	266.67	267.64	266.93	3,091,209.00
04.06.2024 20:00	267.085	266.185	266.91	266.72	5,441,140.00
04.06.2024 20:30	267.83	266.38	266.85	267.19	6,826,287.00
04.06.2024 21:00	269.71	266.995	267.11	269.71	7,592,811.00
04.06.2024 21:30	270.2	269.33	269.55	269.49	8,260,526.00
04.06.2024 22:00	269.43	268.185	269.33	268.92	7,794,247.00
04.06.2024 22:30	270.19	267.81	268.97	270.19	11,977,139.00
05.06.2024 16:30	274.48	270.12	270.12	271.51	292,167.00
05.06.2024 17:00	273.285	270.94	271.12	273.28	938,443.00
05.06.2024 17:30	275.18	273.85	274.07	273.98	1,467,135.00
05.06.2024 18:00	275.78	273.97	274.1583	274.7493	2,270,259.00
05.06.2024 18:30	275.06	274.07	274.15	274.73	1,940,259.00
05.06.2024 19:00	275.69	274.66	274.83	275.54	2,844,950.00
05.06.2024 19:30	275.7699	274.835	275.7699	275.29	3,074,126.00
05.06.2024 20:00	275.8399	275.05	275.29	275.415	2,779,940.00
05.06.2024 20:30	275.66	274.97	275.54	275.455	3,594,756.00
05.06.2024 21:00	275.72	274.605	275.445	275.013	5,866,419.00
05.06.2024 21:30	275.32	274.37	274.965	274.95	3,366,944.00
05.06.2024 22:00	275.9	275.15	275.15	275.5	4,509,123.00
05.06.2024 22:30	276.47	275.29	275.31	275.85	7,035,074.00
06.06.2024 16:30	278.235	275.68	278.14	275.68	374,729.00
06.06.2024 17:00	275.63	272.17	275.63	272.235	791,793.00
06.06.2024 17:30	273.6697	272.29	272.29	272.895	925,796.00
06.06.2024 18:00	273.25	272.12	272.84	272.12	1,044,079.00
06.06.2024 18:30	272.08	269.31	271.86	269.42	2,064,093.00
06.06.2024 19:00	269.76	268.61	269.49	268.87	2,500,793.00
06.06.2024 19:30	269.22	268.23	269.04	268.25	2,140,483.00
06.06.2024 20:00	268.56	267.55	268.33	267.87	2,857,842.00
06.06.2024 20:30	268.41	267.685	267.685	268.14	3,216,050.00
06.06.2024 21:00	268.67	267.415	268.27	268.235	4,615,135.00
06.06.2024 21:30	268.41	267.59	268.06	268.065	3,636,231.00
06.06.2024 22:00	268.72	267.3	268.18	267.825	4,806,954.00
06.06.2024 22:30	267.735	266.6	267.735	267.09	8,396,670.00
07.06.2024 16:30	269.08	265.42	266.98	268.32	138,831.00
07.06.2024 17:00	269.62	268.355	268.355	268.95	298,619.00
07.06.2024 17:30	269.465	268.1838	268.96	268.225	331,669.00
07.06.2024 18:00	269.48	267.9195	267.9195	269.08	576,350.00
07.06.2024 18:30	269.43	268.44	269.14	268.7	893,911.00
07.06.2024 19:00	269.57	268.6	268.705	269.57	802,783.00
07.06.2024 19:30	270.61	269.725	270.02	270.545	1,456,377.00
07.06.2024 20:00	271.08	270.04	270.52	270.29	1,127,532.00
07.06.2024 20:30	270.49	270.085	270.235	270.09	928,998.00
07.06.2024 21:00	270.215	268.6	269.44	270.19	1,815,679.00
07.06.2024 21:30	271	269.54	270.485	269.6	2,045,400.00
07.06.2024 22:00	269.83	268.945	269.39	269.72	2,788,571.00
07.06.2024 22:30	269.77	269.01	269.5	269.26	3,942,671.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.06.2023	186.49	182.15	183.19	185.38	678,994.00
13.06.2023	186.14	184.24	185.25	185.00	787,528.00
14.06.2023	186.50	183.64	184.98	185.09	828,335.00
15.06.2023	186.61	184.07	184.49	185.80	660,335.00
20.06.2023	186.70	183.59	184.61	185.75	647,328.00
21.06.2023	191.31	185.40	185.60	190.94	1,015,326.00
22.06.2023	191.84	188.44	190.06	189.31	624,125.00
23.06.2023	189.40	186.52	187.50	186.61	2,257,406.00
26.06.2023	191.62	188.04	188.06	190.51	729,216.00
27.06.2023	194.88	190.56	190.56	194.66	615,372.00
28.06.2023	195.14	193.23	194.99	193.72	651,955.00
29.06.2023	195.12	192.48	193.36	194.85	833,260.00
30.06.2023	197.01	193.55	195.72	196.45	723,363.00
03.07.2023	196.21	193.37	195.87	195.71	398,936.00
05.07.2023	195.89	193.54	194.15	195.15	575,092.00
06.07.2023	195.52	192.00	194.04	192.53	729,167.00
07.07.2023	195.51	192.26	192.32	193.60	737,290.00
10.07.2023	200.60	194.87	195.32	199.79	1,021,704.00
11.07.2023	200.49	198.66	199.51	199.95	902,636.00
12.07.2023	202.49	198.24	201.00	198.43	715,369.00
13.07.2023	199.32	196.76	198.49	198.27	534,384.00
14.07.2023	198.60	194.63	198.60	196.13	687,525.00
17.07.2023	199.95	195.46	196.35	199.31	516,106.00
18.07.2023	200.63	198.49	199.16	199.61	807,281.00
19.07.2023	200.43	197.48	198.64	199.95	541,997.00
20.07.2023	200.92	199.00	200.92	199.98	515,400.00
21.07.2023	203.48	200.59	200.59	201.49	671,453.00
24.07.2023	204.17	201.55	203.00	203.81	597,684.00
25.07.2023	206.43	202.92	203.17	205.40	614,607.00
26.07.2023	205.40	201.57	204.69	202.65	734,109.00
27.07.2023	203.64	200.86	203.48	201.63	602,202.00
28.07.2023	204.61	199.54	202.59	200.48	1,089,342.00
31.07.2023	202.15	200.03	201.40	201.62	816,241.00
01.08.2023	202.45	199.66	200.96	201.89	1,094,680.00
02.08.2023	202.47	199.85	200.64	202.32	1,235,007.00
03.08.2023	204.21	194.00	200.27	203.34	1,346,885.00
04.08.2023	204.36	198.19	204.06	200.28	996,743.00
07.08.2023	202.30	199.35	200.32	202.12	552,108.00
08.08.2023	203.85	201.39	202.29	202.70	630,756.00
09.08.2023	204.66	202.07	202.50	203.44	501,546.00
10.08.2023	204.80	198.90	203.98	200.43	644,368.00
11.08.2023	201.54	199.63	200.49	200.17	511,126.00
14.08.2023	203.61	199.30	200.21	203.54	554,370.00
15.08.2023	204.13	202.01	202.87	203.20	668,861.00
16.08.2023	204.29	200.63	203.35	200.77	483,792.00
17.08.2023	202.52	199.91	200.78	200.41	826,622.00
18.08.2023	203.63	197.31	198.53	203.07	696,580.00
21.08.2023	204.26	201.21	203.46	203.57	478,035.00
22.08.2023	207.68	203.77	204.54	206.63	680,600.00
23.08.2023	209.41	205.58	206.70	208.25	552,026.00
24.08.2023	208.52	201.52	208.52	201.56	697,066.00
25.08.2023	206.76	202.63	202.74	205.27	634,184.00
28.08.2023	207.88	205.51	205.89	207.68	428,157.00
29.08.2023	208.64	205.66	206.93	208.60	406,641.00
30.08.2023	211.07	208.98	209.15	209.64	409,803.00
31.08.2023	212.43	209.83	210.00	209.87	766,493.00
01.09.2023	212.82	210.00	210.92	212.36	559,794.00
05.09.2023	211.89	206.63	211.87	208.81	640,790.00
06.09.2023	211.07	207.51	209.24	209.09	509,221.00
07.09.2023	210.15	205.43	207.97	208.70	667,317.00
08.09.2023	209.57	205.66	209.41	206.50	621,508.00
11.09.2023	208.00	204.24	207.64	205.04	613,744.00
12.09.2023	208.02	204.22	204.48	204.49	478,042.00
13.09.2023	205.61	198.20	203.90	200.33	826,019.00
14.09.2023	203.76	200.60	201.76	202.79	568,058.00
15.09.2023	201.56	198.39	201.56	199.24	1,211,206.00
18.09.2023	200.34	197.37	199.75	197.70	602,845.00
19.09.2023	198.46	193.95	197.39	196.13	787,572.00
20.09.2023	197.94	195.17	196.87	195.25	472,460.00
21.09.2023	194.17	186.09	194.17	186.47	1,364,746.00
22.09.2023	189.60	186.34	186.44	188.45	1,121,897.00
25.09.2023	188.36	184.65	187.89	187.58	725,990.00
26.09.2023	187.03	184.17	186.16	184.85	838,661.00
27.09.2023	190.51	186.41	187.45	190.12	1,261,776.00
28.09.2023	192.21	188.62	189.81	188.92	774,546.00
29.09.2023	191.00	186.20	190.14	187.07	910,935.00
02.10.2023	187.12	175.48	186.88	176.64	2,077,988.00
03.10.2023	176.54	168.36	175.21	169.37	2,950,063.00
04.10.2023	171.88	163.89	168.51	171.75	2,620,494.00
05.10.2023	171.68	167.64	170.27	168.23	1,914,244.00
06.10.2023	173.82	165.76	167.48	172.71	1,648,383.00
09.10.2023	174.09	170.22	171.57	173.89	1,054,997.00
10.10.2023	178.86	174.01	174.20	177.63	1,421,629.00
11.10.2023	180.08	177.59	178.09	179.32	813,034.00
12.10.2023	181.45	176.77	180.55	177.91	1,080,085.00
13.10.2023	179.52	172.06	178.88	173.53	944,655.00
16.10.2023	176.87	173.60	175.70	176.38	696,430.00
17.10.2023	179.93	174.74	175.21	179.40	729,149.00
18.10.2023	177.49	171.74	177.47	172.04	770,317.00
19.10.2023	173.17	168.61	171.47	168.74	1,442,291.00
20.10.2023	169.97	163.89	169.33	164.70	1,908,575.00
23.10.2023	166.79	162.97	164.21	165.47	1,261,291.00
24.10.2023	174.14	167.24	169.75	167.25	1,249,150.00
25.10.2023	170.65	167.62	167.91	168.23	1,063,881.00
26.10.2023	169.70	166.38	168.90	167.25	919,858.00
27.10.2023	167.43	163.84	167.37	164.87	810,760.00
30.10.2023	167.59	162.56	166.32	164.76	1,106,939.00
31.10.2023	167.68	164.05	164.83	167.12	1,573,540.00
01.11.2023	164.85	153.74	164.06	159.62	4,261,870.00
02.11.2023	175.25	166.24	170.00	175.08	3,054,445.00
03.11.2023	178.00	167.35	176.54	169.18	1,758,103.00
06.11.2023	169.27	165.37	169.05	168.46	1,114,421.00
07.11.2023	167.51	163.93	167.02	165.08	1,093,736.00
08.11.2023	171.02	167.12	170.18	169.76	1,801,473.00
09.11.2023	174.99	168.10	171.72	169.57	1,670,574.00
10.11.2023	174.47	169.71	171.31	174.07	1,405,848.00
13.11.2023	177.54	173.62	174.03	176.24	1,273,853.00
14.11.2023	184.78	179.57	180.00	182.85	1,520,747.00
15.11.2023	187.30	183.60	184.14	183.72	1,517,891.00
16.11.2023	185.48	182.20	183.19	183.30	845,793.00
17.11.2023	185.20	182.21	184.28	183.11	633,880.00
20.11.2023	185.05	181.77	183.21	184.13	800,750.00
21.11.2023	184.95	183.07	183.82	183.36	733,386.00
22.11.2023	184.49	182.21	183.51	183.81	789,565.00
24.11.2023	184.29	182.00	183.65	182.58	329,322.00
27.11.2023	185.88	181.45	182.13	185.71	1,179,242.00
28.11.2023	186.43	180.97	185.43	181.34	1,178,933.00
29.11.2023	186.43	182.63	183.02	185.61	1,552,269.00
30.11.2023	188.78	186.18	187.09	188.31	1,881,012.00
01.12.2023	192.88	186.58	187.81	190.55	996,399.00
04.12.2023	190.63	188.33	189.17	189.64	681,071.00
05.12.2023	190.92	187.16	189.15	189.43	881,644.00
06.12.2023	193.15	190.18	191.14	191.85	1,006,605.00
07.12.2023	194.74	191.81	191.81	194.38	1,261,024.00
08.12.2023	199.59	194.72	195.00	199.25	1,476,399.00
11.12.2023	201.77	199.13	199.25	201.76	962,675.00
12.12.2023	206.58	201.50	201.79	205.27	1,039,865.00
13.12.2023	211.56	205.32	205.32	210.28	1,478,246.00
14.12.2023	217.25	212.29	212.37	215.80	1,496,160.00
15.12.2023	216.96	212.99	215.47	215.02	1,792,607.00
18.12.2023	216.10	213.96	215.16	215.00	893,506.00
19.12.2023	218.50	215.00	216.02	217.71	1,500,265.00
20.12.2023	219.17	212.74	216.61	212.90	1,441,858.00
21.12.2023	215.73	211.13	214.12	212.45	1,014,758.00
22.12.2023	214.16	210.94	213.62	214.04	766,478.00
26.12.2023	215.48	214.08	214.30	214.66	394,712.00
27.12.2023	216.03	214.51	215.14	215.95	454,130.00
28.12.2023	217.25	215.35	217.00	216.47	474,106.00
29.12.2023	216.87	214.54	215.69	215.80	457,107.00
02.01.2024	214.83	208.26	213.59	209.27	1,021,644.00
03.01.2024	205.57	201.43	204.04	201.74	1,353,685.00
04.01.2024	202.84	199.74	200.94	200.07	1,242,683.00
05.01.2024	201.32	198.13	199.47	199.08	717,442.00
08.01.2024	205.96	198.04	199.08	205.57	1,071,221.00
09.01.2024	204.41	201.36	203.62	204.10	594,136.00
10.01.2024	204.33	200.14	203.77	203.64	695,797.00
11.01.2024	204.09	200.66	203.93	202.23	427,592.00
12.01.2024	203.67	201.55	203.67	202.46	519,643.00
16.01.2024	202.26	200.30	200.95	201.37	589,906.00
17.01.2024	201.02	198.98	199.06	200.16	400,882.00
18.01.2024	203.50	200.06	201.27	201.91	446,887.00
19.01.2024	203.43	199.41	203.00	202.43	615,206.00
22.01.2024	204.51	202.21	203.23	203.46	668,365.00
23.01.2024	204.46	187.27	204.46	195.56	3,325,653.00
24.01.2024	196.89	192.62	196.28	193.28	1,200,168.00
25.01.2024	198.67	193.50	195.69	197.99	1,067,543.00
26.01.2024	198.65	194.42	198.40	196.30	870,495.00
29.01.2024	197.63	194.90	196.00	197.06	1,012,438.00
30.01.2024	197.57	194.48	196.21	197.25	1,290,413.00
31.01.2024	197.71	193.52	197.46	194.05	1,192,962.00
01.02.2024	201.37	195.57	195.64	200.26	1,093,812.00
02.02.2024	206.09	197.46	198.73	204.50	1,121,008.00
05.02.2024	204.07	200.51	202.39	202.19	888,299.00
06.02.2024	206.29	200.23	202.14	206.11	1,010,081.00
07.02.2024	210.94	206.20	207.59	208.90	1,006,098.00
08.02.2024	211.77	207.07	208.83	207.77	749,556.00
09.02.2024	211.00	206.43	208.00	210.11	684,223.00
12.02.2024	212.12	209.37	209.37	211.60	720,461.00
13.02.2024	209.00	205.82	207.67	206.84	725,090.00
14.02.2024	212.95	207.95	208.84	212.64	886,444.00
15.02.2024	214.49	210.74	213.91	214.06	662,511.00
16.02.2024	214.12	211.01	214.04	211.44	704,658.00
20.02.2024	209.36	206.61	208.48	209.20	968,735.00
21.02.2024	212.07	206.58	207.87	211.22	1,115,319.00
22.02.2024	235.99	221.07	222.20	232.93	2,276,066.00
23.02.2024	237.31	230.72	235.51	234.39	1,450,942.00
26.02.2024	239.00	233.22	234.38	235.64	1,254,863.00
27.02.2024	241.07	236.19	239.02	239.57	1,200,091.00
28.02.2024	239.91	236.51	239.91	238.63	708,354.00
29.02.2024	242.15	236.85	239.81	241.51	1,669,807.00
01.03.2024	242.54	238.98	239.92	240.89	845,159.00
04.03.2024	245.40	240.56	242.27	243.34	788,404.00
05.03.2024	243.95	239.17	241.81	239.71	1,092,866.00
06.03.2024	243.58	240.57	240.97	241.80	685,643.00
07.03.2024	245.42	242.49	243.50	244.32	797,396.00
08.03.2024	245.18	240.51	243.51	242.06	801,948.00
11.03.2024	242.14	236.57	240.78	239.14	843,055.00
12.03.2024	242.50	237.82	239.61	241.77	776,886.00
13.03.2024	243.03	240.51	241.50	241.83	484,626.00
14.03.2024	245.43	239.82	244.34	242.36	714,847.00
15.03.2024	243.99	240.07	240.07	242.75	1,007,779.00
18.03.2024	246.96	242.68	245.00	243.81	527,571.00
19.03.2024	246.70	242.60	243.36	246.39	583,446.00
20.03.2024	250.38	245.66	246.00	249.51	822,371.00
21.03.2024	256.45	251.14	252.25	256.30	973,925.00
22.03.2024	257.52	255.21	256.59	255.92	910,507.00
25.03.2024	256.51	253.15	255.50	255.54	693,129.00
26.03.2024	260.60	256.12	257.04	259.18	1,093,164.00
27.03.2024	262.01	258.39	261.94	259.75	626,240.00
28.03.2024	261.34	259.06	259.69	259.80	745,688.00
01.04.2024	260.37	257.03	259.86	259.26	660,388.00
02.04.2024	256.93	252.69	256.93	256.10	887,434.00
03.04.2024	263.11	255.28	255.28	262.29	856,908.00
04.04.2024	265.82	256.88	264.95	258.29	906,822.00
05.04.2024	265.00	259.49	259.49	263.20	639,215.00
08.04.2024	264.39	260.73	263.95	262.26	533,623.00
09.04.2024	263.52	253.65	263.19	256.40	1,009,136.00
10.04.2024	257.04	249.31	250.65	254.30	743,384.00
11.04.2024	258.23	251.95	254.19	258.00	610,728.00
12.04.2024	257.87	252.94	255.99	254.69	565,077.00
15.04.2024	259.71	248.27	258.71	248.89	765,263.00
16.04.2024	250.08	245.30	247.75	248.69	755,043.00
17.04.2024	250.26	243.01	249.07	245.96	908,609.00
18.04.2024	251.61	244.47	246.92	245.68	1,071,296.00
19.04.2024	248.21	242.61	246.66	243.26	1,117,285.00
22.04.2024	248.49	243.60	246.03	245.56	731,955.00
23.04.2024	252.54	246.30	248.12	251.95	816,916.00
24.04.2024	259.41	251.63	253.85	253.18	1,019,920.00
25.04.2024	256.26	247.74	251.28	255.19	604,216.00
26.04.2024	262.91	255.20	256.33	261.66	1,179,711.00
29.04.2024	265.71	261.33	263.97	262.34	884,527.00
30.04.2024	264.89	257.64	260.90	258.56	1,066,248.00
01.05.2024	260.74	252.91	258.00	256.01	1,184,221.00
02.05.2024	257.81	245.00	245.00	255.00	1,442,520.00
03.05.2024	257.87	251.29	257.46	256.33	970,783.00
06.05.2024	270.42	259.47	259.86	269.50	1,381,542.00
07.05.2024	271.96	266.81	270.62	266.88	1,108,472.00
08.05.2024	266.99	263.88	265.84	264.98	973,635.00
09.05.2024	271.91	264.99	266.43	270.17	1,011,062.00
10.05.2024	272.87	267.80	272.54	271.48	898,219.00
13.05.2024	273.00	265.15	272.00	265.43	742,448.00
14.05.2024	268.12	260.15	266.18	263.36	1,039,558.00
15.05.2024	271.54	265.50	265.51	270.79	802,742.00
16.05.2024	271.16	263.74	269.72	263.75	701,752.00
17.05.2024	266.84	262.73	266.84	264.40	794,910.00
20.05.2024	268.57	264.40	264.40	267.66	657,182.00
21.05.2024	272.68	266.28	266.28	272.05	750,692.00
22.05.2024	274.13	268.45	272.96	271.10	587,664.00
23.05.2024	281.08	273.12	275.79	276.55	2,067,779.00
28.05.2024	286.87	278.74	286.87	279.64	1,251,046.00
29.05.2024	281.80	276.25	276.25	277.97	877,048.00
30.05.2024	281.37	277.01	278.13	279.76	631,984.00
31.05.2024	284.32	269.61	281.10	275.94	1,847,232.00
03.06.2024	279.40	265.02	278.27	271.97	1,038,413.00
04.06.2024	271.97	265.40	270.99	270.02	1,258,462.00
05.06.2024	276.47	270.12	270.45	276.15	772,415.00
06.06.2024	278.42	266.55	275.67	267.28	809,112.00
07.06.2024	271.08	265.42	266.98	269.32	487,615.00

צרו איתנו קשר *5988