גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > ישראליות בארה"ב > טבע > גרפים

עדכון אחרון 19.04.2024

תמצית

גרפים

דוחות

עסקאות

פורום

חדשות

מניית טבע

Teva Pharmaceutical Industries

ישראליות בניו-יורק TEVA ניו-יורק USD

שער

12.86

שינוי

+0.63%

שינוי ב USD

0.08

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	12.725	12.725	12.725	12.725	0.00
16:50	12.875	12.875	12.875	12.875	234,740.00
17:00	12.865	12.865	12.865	12.865	99,819.00
17:10	12.935	12.935	12.935	12.935	240,798.00
17:20	12.905	12.905	12.905	12.905	190,198.00
17:30	12.95	12.95	12.95	12.95	494,021.00
17:40	12.965	12.965	12.965	12.965	412,553.00
17:50	12.96	12.96	12.96	12.96	387,352.00
18:00	12.91	12.91	12.91	12.91	182,016.00
18:10	12.865	12.865	12.865	12.865	344,402.00
18:20	12.955	12.955	12.955	12.955	257,992.00
18:30	12.975	12.975	12.975	12.975	288,188.00
18:40	12.985	12.985	12.985	12.985	169,317.00
18:50	13	13	13	13	232,091.00
19:00	12.99	12.99	12.99	12.99	252,481.00
19:10	12.97	12.97	12.97	12.97	216,611.00
19:20	12.95	12.95	12.95	12.95	98,750.00
19:30	12.92	12.92	12.92	12.92	249,655.00
19:40	12.915	12.915	12.915	12.915	261,081.00
19:50	12.8725	12.8725	12.8725	12.8725	191,443.00
20:00	12.885	12.885	12.885	12.885	192,219.00
20:10	12.91	12.91	12.91	12.91	129,305.00
20:20	12.915	12.915	12.915	12.915	141,070.00
20:30	12.93	12.93	12.93	12.93	130,311.00
20:40	12.895	12.895	12.895	12.895	105,604.00
20:50	12.905	12.905	12.905	12.905	111,062.00
21:00	12.91	12.91	12.91	12.91	98,272.00
21:10	12.87	12.87	12.87	12.87	108,526.00
21:20	12.875	12.875	12.875	12.875	114,837.00
21:30	12.845	12.845	12.845	12.845	250,299.00
21:40	12.825	12.825	12.825	12.825	203,094.00
21:50	12.8	12.8	12.8	12.8	154,249.00
22:00	12.79	12.79	12.79	12.79	298,407.00
22:10	12.875	12.875	12.875	12.875	417,420.00
22:20	12.86	12.86	12.86	12.86	283,355.00
22:30	12.875	12.875	12.875	12.875	179,505.00
22:40	12.85	12.85	12.85	12.85	245,885.00
22:50	12.85	12.85	12.85	12.85	243,266.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.04.2024 17:00	13.395	13.235	13.395	13.2603	751,421.00
15.04.2024 17:30	13.33	13.26	13.275	13.31	1,025,338.00
15.04.2024 18:00	13.355	13.3	13.325	13.325	1,727,536.00
15.04.2024 18:30	13.39	13.3205	13.345	13.385	2,495,926.00
15.04.2024 19:00	13.47	13.4069	13.4069	13.445	2,044,133.00
15.04.2024 19:30	13.4673	13.4222	13.435	13.45	3,895,506.00
15.04.2024 20:00	13.45	13.34	13.4442	13.355	4,912,012.00
15.04.2024 20:30	13.37	13.3	13.3342	13.35	4,748,183.00
15.04.2024 21:00	13.365	13.24	13.355	13.24	5,916,126.00
15.04.2024 21:30	13.285	13.1601	13.24	13.185	5,781,489.00
15.04.2024 22:00	13.205	13.149	13.1802	13.2	4,187,687.00
15.04.2024 22:30	13.23	13.15	13.215	13.23	7,433,401.00
16.04.2024 16:30	13.245	13.145	13.245	13.17	171,367.00
16.04.2024 17:00	13.205	13.135	13.17	13.135	367,571.00
16.04.2024 17:30	13.145	13.07	13.145	13.095	581,657.00
16.04.2024 18:00	13.15	13.075	13.075	13.13	1,221,159.00
16.04.2024 18:30	13.15	13.095	13.135	13.105	2,156,762.00
16.04.2024 19:00	13.135	13.085	13.115	13.135	2,311,576.00
16.04.2024 19:30	13.175	13.1224	13.145	13.135	2,573,821.00
16.04.2024 20:00	13.15	13.111	13.1301	13.125	3,437,630.00
16.04.2024 20:30	13.16	13.095	13.1201	13.155	4,024,247.00
16.04.2024 21:00	13.19	13.095	13.145	13.115	3,931,043.00
16.04.2024 21:30	13.17	13.1122	13.115	13.17	4,069,586.00
16.04.2024 22:00	13.16	13.1201	13.155	13.16	2,964,482.00
16.04.2024 22:30	13.15	13.08	13.145	13.1	4,198,681.00
17.04.2024 16:30	13.29	13.2025	13.29	13.22	100,429.00
17.04.2024 17:00	13.23	13.035	13.23	13.085	271,053.00
17.04.2024 17:30	13.12	13.02	13.115	13.04	468,266.00
17.04.2024 18:00	13.11	13.045	13.045	13.095	607,930.00
17.04.2024 18:30	13.105	13.04	13.085	13.095	1,301,306.00
17.04.2024 19:00	13.125	13.065	13.095	13.07	1,879,019.00
17.04.2024 19:30	13.07	13.015	13.07	13.03	1,920,528.00
17.04.2024 20:00	13.035	13.01	13.03	13.025	1,335,392.00
17.04.2024 20:30	13.075	12.99	13.02	13.075	1,957,323.00
17.04.2024 21:00	13.17	13.0701	13.075	13.16	2,972,121.00
17.04.2024 21:30	13.22	13.14	13.155	13.145	3,071,384.00
17.04.2024 22:00	13.18	13.09	13.13	13.14	2,237,296.00
17.04.2024 22:30	13.195	13.15	13.15	13.185	3,683,193.00
18.04.2024 16:30	13.19	13.025	13.16	13.0925	112,292.00
18.04.2024 17:00	13.135	13.06	13.08	13.12	328,317.00
18.04.2024 17:30	13.12	13.06	13.115	13.08	467,412.00
18.04.2024 18:00	13.125	13.0835	13.0835	13.115	631,889.00
18.04.2024 18:30	13.11	13.055	13.11	13.065	1,313,161.00
18.04.2024 19:00	13.07	12.975	13.07	12.99	2,238,263.00
18.04.2024 19:30	13.015	12.925	12.99	12.945	2,396,936.00
18.04.2024 20:00	12.945	12.8737	12.94	12.91	1,960,941.00
18.04.2024 20:30	12.91	12.79	12.91	12.8	3,504,652.00
18.04.2024 21:00	12.815	12.75	12.8	12.79	5,009,591.00
18.04.2024 21:30	12.87	12.785	12.795	12.815	4,088,458.00
18.04.2024 22:00	12.865	12.795	12.82	12.805	4,482,845.00
18.04.2024 22:30	12.8175	12.78	12.805	12.785	5,848,859.00
19.04.2024 16:30	12.89	12.55	12.55	12.8625	372,600.00
19.04.2024 17:00	12.97	12.83	12.83	12.93	877,156.00
19.04.2024 17:30	12.985	12.865	12.93	12.9	1,270,337.00
19.04.2024 18:00	12.99	12.85	12.89	12.9425	1,605,515.00
19.04.2024 18:30	13.005	12.9425	12.9425	12.995	2,957,755.00
19.04.2024 19:00	12.995	12.9	12.985	12.925	4,264,511.00
19.04.2024 19:30	12.955	12.87	12.925	12.905	4,834,243.00
19.04.2024 20:00	12.94	12.89	12.905	12.89	5,532,074.00
19.04.2024 20:30	12.925	12.89	12.89	12.905	5,701,013.00
19.04.2024 21:00	12.905	12.82	12.905	12.82	6,610,690.00
19.04.2024 21:30	12.835	12.77	12.8275	12.835	5,835,407.00
19.04.2024 22:00	12.89	12.825	12.825	12.885	6,617,613.00
19.04.2024 22:30	12.89	12.83	12.8899	12.855	8,091,519.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.04.2023	8.41	8.30	8.30	8.35	3,972,023.00
24.04.2023	8.35	8.27	8.32	8.35	5,127,622.00
25.04.2023	8.35	8.20	8.31	8.23	5,765,682.00
26.04.2023	8.25	8.13	8.22	8.21	6,190,497.00
27.04.2023	8.61	8.19	8.28	8.52	7,173,343.00
28.04.2023	8.78	8.49	8.49	8.73	9,526,903.00
01.05.2023	8.90	8.72	8.77	8.84	5,083,129.00
02.05.2023	8.83	8.69	8.78	8.80	6,848,835.00
03.05.2023	8.93	8.73	8.83	8.80	6,405,159.00
04.05.2023	8.78	8.60	8.74	8.67	5,689,210.00
05.05.2023	8.82	8.70	8.75	8.77	5,655,776.00
08.05.2023	9.09	8.84	8.84	9.06	10,054,110.00
09.05.2023	9.21	8.97	9.02	9.10	8,326,669.00
10.05.2023	8.51	8.02	8.33	8.35	26,324,960.00
11.05.2023	8.42	8.11	8.41	8.21	14,744,360.00
12.05.2023	8.19	7.91	8.14	8.03	18,030,710.00
15.05.2023	8.18	8.02	8.04	8.07	10,606,830.00
16.05.2023	8.18	8.01	8.01	8.13	18,457,460.00
17.05.2023	8.20	7.99	8.20	8.13	9,080,952.00
18.05.2023	8.76	8.23	8.45	8.26	33,658,140.00
19.05.2023	8.36	7.89	8.30	7.91	77,686,520.00
22.05.2023	8.06	7.87	8.03	7.95	13,322,130.00
23.05.2023	7.97	7.71	7.92	7.72	13,855,100.00
24.05.2023	7.65	7.50	7.64	7.57	11,331,590.00
25.05.2023	7.50	7.25	7.46	7.33	20,777,150.00
26.05.2023	7.50	7.33	7.45	7.45	14,805,370.00
30.05.2023	7.52	7.19	7.51	7.21	13,553,920.00
31.05.2023	7.28	7.09	7.20	7.20	20,438,890.00
01.06.2023	7.29	7.17	7.23	7.20	17,531,240.00
02.06.2023	7.26	7.12	7.25	7.23	6,540,109.00
05.06.2023	7.22	7.14	7.22	7.21	10,108,930.00
06.06.2023	7.37	7.22	7.21	7.23	19,727,070.00
07.06.2023	7.43	7.24	7.29	7.38	21,924,450.00
08.06.2023	7.64	7.37	7.51	7.39	17,334,380.00
09.06.2023	7.45	7.28	7.40	7.33	14,915,550.00
12.06.2023	7.38	7.27	7.35	7.31	6,650,035.00
13.06.2023	7.61	7.32	7.33	7.53	14,342,380.00
14.06.2023	7.62	7.39	7.57	7.46	11,744,290.00
15.06.2023	7.66	7.45	7.48	7.58	19,420,380.00
20.06.2023	7.62	7.45	7.48	7.55	15,582,200.00
21.06.2023	7.52	7.40	7.51	7.47	13,893,330.00
22.06.2023	7.59	7.40	7.47	7.55	12,122,580.00
23.06.2023	7.72	7.40	7.53	7.62	8,958,095.00
26.06.2023	7.72	7.60	7.63	7.64	7,669,917.00
27.06.2023	7.76	7.47	7.64	7.64	8,278,382.00
28.06.2023	7.61	7.49	7.59	7.50	7,545,429.00
29.06.2023	7.64	7.45	7.50	7.57	8,559,778.00
30.06.2023	7.65	7.52	7.62	7.53	8,264,013.00
03.07.2023	7.55	7.44	7.54	7.48	4,038,103.00
05.07.2023	7.73	7.42	7.51	7.49	13,585,210.00
06.07.2023	7.86	7.46	7.52	7.83	21,734,520.00
07.07.2023	8.01	7.81	7.83	7.96	14,495,700.00
10.07.2023	7.95	7.80	7.94	7.90	11,312,640.00
11.07.2023	8.15	7.92	7.92	8.13	9,793,716.00
12.07.2023	8.24	8.03	8.23	8.07	7,922,305.00
13.07.2023	8.22	8.07	8.17	8.10	7,173,881.00
14.07.2023	8.31	8.17	8.23	8.21	11,040,940.00
17.07.2023	8.13	8.02	8.12	8.02	11,820,860.00
18.07.2023	8.17	7.95	7.97	8.13	6,868,815.00
19.07.2023	8.57	8.21	8.23	8.56	14,673,800.00
20.07.2023	8.68	8.42	8.59	8.47	10,757,940.00
21.07.2023	8.55	8.40	8.47	8.51	10,667,740.00
24.07.2023	8.75	8.48	8.50	8.64	11,463,100.00
25.07.2023	8.58	8.38	8.50	8.40	10,600,680.00
26.07.2023	8.53	8.40	8.47	8.52	11,171,210.00
27.07.2023	8.60	8.38	8.50	8.42	7,461,294.00
28.07.2023	8.61	8.43	8.45	8.56	7,455,549.00
31.07.2023	8.46	8.31	8.45	8.40	8,428,914.00
01.08.2023	8.43	8.21	8.30	8.29	14,339,990.00
02.08.2023	9.49	8.74	8.75	9.25	33,109,930.00
03.08.2023	9.60	9.09	9.13	9.57	17,641,790.00
04.08.2023	9.99	9.47	9.57	9.76	15,770,880.00
07.08.2023	9.81	9.57	9.76	9.63	8,996,351.00
08.08.2023	9.80	9.50	9.52	9.78	6,894,153.00
09.08.2023	9.92	9.66	9.79	9.68	6,530,390.00
10.08.2023	9.80	9.54	9.74	9.65	7,581,446.00
11.08.2023	9.84	9.57	9.62	9.78	5,532,731.00
14.08.2023	9.71	9.49	9.69	9.55	6,759,156.00
15.08.2023	9.64	9.44	9.49	9.53	6,090,916.00
16.08.2023	9.53	9.41	9.48	9.42	5,116,218.00
17.08.2023	9.53	9.22	9.37	9.51	12,476,370.00
18.08.2023	9.62	9.37	9.37	9.56	6,951,044.00
21.08.2023	9.65	9.55	9.63	9.61	5,300,169.00
22.08.2023	9.93	9.66	9.70	9.75	10,275,590.00
23.08.2023	9.80	9.70	9.73	9.74	4,755,554.00
24.08.2023	9.88	9.65	9.70	9.67	5,748,929.00
25.08.2023	9.75	9.51	9.72	9.70	5,052,465.00
28.08.2023	9.74	9.57	9.57	9.67	5,400,939.00
29.08.2023	9.81	9.62	9.64	9.75	4,267,431.00
30.08.2023	9.79	9.68	9.70	9.69	4,019,964.00
31.08.2023	9.86	9.61	9.61	9.76	8,000,495.00
01.09.2023	9.93	9.79	9.85	9.84	5,715,101.00
05.09.2023	9.79	9.54	9.78	9.56	7,781,888.00
06.09.2023	9.54	9.39	9.53	9.48	7,669,936.00
07.09.2023	9.39	9.26	9.38	9.35	6,354,519.00
08.09.2023	9.66	9.39	9.41	9.62	6,553,345.00
11.09.2023	10.05	9.73	9.74	10.04	13,433,320.00
12.09.2023	10.14	9.98	10.05	10.03	12,096,690.00
13.09.2023	10.36	10.02	10.05	10.33	12,482,250.00
14.09.2023	10.59	10.31	10.32	10.56	12,046,570.00
15.09.2023	10.66	10.53	10.54	10.59	8,816,784.00
18.09.2023	10.66	10.52	10.54	10.54	10,397,710.00
19.09.2023	10.56	10.26	10.54	10.29	7,920,901.00
20.09.2023	10.72	10.38	10.38	10.70	8,614,023.00
21.09.2023	10.63	10.32	10.61	10.34	7,178,352.00
22.09.2023	10.54	10.32	10.37	10.35	6,542,490.00
25.09.2023	10.31	10.03	10.30	10.25	6,136,818.00
26.09.2023	10.40	10.19	10.19	10.22	7,442,021.00
27.09.2023	10.23	9.85	10.20	10.01	8,781,508.00
28.09.2023	10.25	10.01	10.03	10.22	5,837,951.00
29.09.2023	10.34	10.16	10.24	10.20	5,393,240.00
02.10.2023	10.26	9.96	10.21	10.01	6,346,726.00
03.10.2023	9.88	9.52	9.80	9.60	9,040,788.00
04.10.2023	9.76	9.05	9.74	9.19	16,556,400.00
05.10.2023	9.36	8.94	9.04	9.34	13,798,020.00
06.10.2023	9.60	9.19	9.28	9.42	8,288,574.00
09.10.2023	9.23	8.79	9.10	8.82	16,933,160.00
10.10.2023	9.43	8.85	8.87	9.25	13,192,280.00
11.10.2023	9.28	8.98	9.24	9.04	5,707,617.00
12.10.2023	9.02	8.78	8.92	8.93	11,578,100.00
13.10.2023	8.95	8.48	8.95	8.66	11,868,130.00
16.10.2023	8.79	8.64	8.66	8.74	6,603,879.00
17.10.2023	8.79	8.60	8.68	8.66	6,370,290.00
18.10.2023	8.70	8.46	8.57	8.46	8,176,794.00
19.10.2023	8.46	8.16	8.45	8.16	7,568,755.00
20.10.2023	8.27	8.11	8.13	8.12	7,339,146.00
23.10.2023	8.27	8.06	8.11	8.18	6,020,058.00
24.10.2023	8.27	8.07	8.22	8.19	7,994,558.00
25.10.2023	8.39	8.19	8.20	8.21	4,487,930.00
26.10.2023	8.36	8.14	8.17	8.27	5,304,827.00
27.10.2023	8.27	8.10	8.24	8.12	4,082,038.00
30.10.2023	8.60	8.23	8.23	8.55	11,130,420.00
31.10.2023	8.62	8.42	8.59	8.58	7,136,540.00
01.11.2023	8.81	8.60	8.62	8.76	6,672,906.00
02.11.2023	8.88	8.72	8.85	8.78	5,220,098.00
03.11.2023	9.11	8.77	8.79	8.99	8,121,363.00
06.11.2023	9.11	8.96	8.98	9.05	7,704,251.00
07.11.2023	9.20	8.95	9.07	9.04	12,987,490.00
08.11.2023	9.57	9.12	9.27	9.15	12,218,250.00
09.11.2023	9.15	8.70	9.15	8.77	8,480,848.00
10.11.2023	8.85	8.55	8.81	8.68	8,258,944.00
13.11.2023	8.99	8.55	8.60	8.82	10,347,360.00
14.11.2023	8.96	8.81	8.90	8.91	5,967,029.00
15.11.2023	9.03	8.72	8.94	8.96	9,486,043.00
16.11.2023	8.95	8.64	8.91	8.76	7,222,698.00
17.11.2023	9.07	8.83	8.84	9.05	7,244,461.00
20.11.2023	9.48	9.04	9.06	9.45	9,634,026.00
21.11.2023	9.58	9.27	9.38	9.27	9,801,892.00
22.11.2023	9.52	9.36	9.41	9.46	8,098,851.00
24.11.2023	9.62	9.47	9.50	9.55	3,170,280.00
27.11.2023	10.07	9.70	9.82	9.88	16,821,630.00
28.11.2023	9.85	9.63	9.85	9.80	8,596,113.00
29.11.2023	9.82	9.63	9.76	9.69	8,543,814.00
30.11.2023	10.00	9.61	9.64	9.82	9,938,301.00
01.12.2023	9.87	9.61	9.82	9.71	6,412,000.00
04.12.2023	10.05	9.64	9.65	10.03	7,317,654.00
05.12.2023	10.17	10.00	10.06	10.06	9,038,164.00
06.12.2023	10.18	9.80	10.07	9.83	4,497,715.00
07.12.2023	9.98	9.70	9.85	9.97	5,552,926.00
08.12.2023	9.98	9.80	9.93	9.82	4,402,425.00
11.12.2023	9.79	9.35	9.73	9.45	9,802,369.00
12.12.2023	9.70	9.40	9.40	9.67	6,018,281.00
13.12.2023	10.27	9.56	9.58	10.15	10,606,920.00
14.12.2023	10.48	10.14	10.15	10.23	10,858,190.00
15.12.2023	10.29	9.90	10.23	9.98	8,405,548.00
18.12.2023	10.21	10.00	10.19	10.13	6,912,538.00
19.12.2023	10.65	10.13	10.13	10.63	9,054,739.00
20.12.2023	10.65	10.41	10.65	10.41	7,289,949.00
21.12.2023	10.62	10.37	10.49	10.59	5,887,148.00
22.12.2023	10.70	10.44	10.55	10.48	4,774,761.00
26.12.2023	10.53	10.34	10.41	10.48	5,612,011.00
27.12.2023	10.59	10.43	10.43	10.53	4,297,542.00
28.12.2023	10.57	10.39	10.45	10.47	4,455,577.00
29.12.2023	10.51	10.40	10.40	10.44	3,887,924.00
02.01.2024	10.84	10.45	10.47	10.67	12,941,080.00
03.01.2024	11.15	10.78	10.86	10.95	14,466,450.00
04.01.2024	11.33	10.81	10.96	10.88	13,736,430.00
05.01.2024	11.35	10.75	10.77	11.33	11,718,530.00
08.01.2024	11.49	11.24	11.29	11.47	13,892,000.00
09.01.2024	11.54	11.27	11.45	11.40	12,569,780.00
10.01.2024	11.53	11.11	11.39	11.49	11,831,690.00
11.01.2024	11.64	11.36	11.50	11.38	6,086,675.00
12.01.2024	11.54	11.30	11.44	11.32	8,339,179.00
16.01.2024	11.17	10.90	11.17	11.00	14,637,370.00
17.01.2024	11.06	10.83	10.92	11.03	11,734,710.00
18.01.2024	11.10	10.91	11.03	10.99	5,312,693.00
19.01.2024	11.22	10.86	10.89	11.18	9,950,066.00
22.01.2024	11.53	11.08	11.12	11.49	13,385,980.00
23.01.2024	12.05	11.73	11.78	11.99	21,106,550.00
24.01.2024	12.21	11.77	12.01	11.97	15,384,850.00
25.01.2024	11.99	11.69	11.97	11.83	9,312,542.00
26.01.2024	11.94	11.77	11.79	11.91	8,070,458.00
29.01.2024	11.92	11.76	11.86	11.83	9,355,965.00
30.01.2024	11.82	11.48	11.82	11.73	31,503,190.00
31.01.2024	12.64	11.62	11.67	12.10	29,873,100.00
01.02.2024	12.48	12.00	12.17	12.46	16,253,240.00
02.02.2024	12.43	12.03	12.42	12.28	11,916,660.00
05.02.2024	12.45	12.13	12.27	12.38	14,213,350.00
06.02.2024	12.51	12.24	12.42	12.25	9,841,459.00
07.02.2024	12.43	12.13	12.31	12.14	6,745,693.00
08.02.2024	12.15	11.93	12.10	12.09	7,008,911.00
09.02.2024	12.05	11.83	12.01	12.01	6,273,685.00
12.02.2024	13.02	12.43	12.49	12.91	23,024,070.00
13.02.2024	12.95	12.66	12.79	12.92	11,009,500.00
14.02.2024	13.17	12.84	13.07	13.17	7,693,219.00
15.02.2024	13.35	13.07	13.20	13.20	11,834,610.00
16.02.2024	13.24	13.00	13.20	13.02	5,645,825.00
20.02.2024	13.28	13.02	13.19	13.07	11,758,290.00
21.02.2024	13.32	12.86	13.27	13.00	9,279,442.00
22.02.2024	13.15	12.93	13.05	13.05	7,822,318.00
23.02.2024	13.09	12.61	13.09	12.89	12,240,760.00
26.02.2024	13.53	13.11	13.51	13.29	16,764,690.00
27.02.2024	13.36	13.06	13.15	13.30	7,960,967.00
28.02.2024	13.29	13.01	13.22	13.09	7,998,290.00
29.02.2024	13.21	13.01	13.20	13.15	10,522,100.00
01.03.2024	13.56	13.12	13.18	13.50	9,124,962.00
04.03.2024	13.62	13.25	13.58	13.44	13,782,350.00
05.03.2024	13.79	13.36	13.48	13.54	11,850,630.00
06.03.2024	13.65	13.40	13.58	13.53	7,446,720.00
07.03.2024	13.78	13.21	13.40	13.71	10,701,260.00
08.03.2024	13.93	13.56	13.69	13.62	10,115,230.00
11.03.2024	13.60	13.32	13.57	13.35	6,579,706.00
12.03.2024	13.53	13.23	13.36	13.49	6,992,199.00
13.03.2024	13.77	13.48	13.50	13.65	7,102,659.00
14.03.2024	13.75	13.30	13.64	13.51	10,773,800.00
15.03.2024	13.65	13.35	13.38	13.43	6,235,123.00
18.03.2024	13.51	13.30	13.45	13.32	4,159,141.00
19.03.2024	13.42	13.17	13.29	13.35	4,843,409.00
20.03.2024	13.50	13.23	13.25	13.48	3,552,093.00
21.03.2024	13.80	13.47	13.52	13.75	7,924,467.00
22.03.2024	13.97	13.69	13.72	13.80	9,190,185.00
25.03.2024	14.17	13.86	13.99	14.06	8,035,578.00
26.03.2024	14.23	13.99	14.06	14.02	7,542,287.00
27.03.2024	14.45	14.16	14.19	14.43	12,251,330.00
28.03.2024	14.41	13.97	14.35	14.11	10,247,120.00
01.04.2024	14.18	13.86	14.18	13.91	5,683,147.00
02.04.2024	13.88	13.65	13.83	13.86	6,690,541.00
03.04.2024	14.17	13.74	13.78	14.12	8,606,703.00
04.04.2024	14.23	13.90	14.01	13.93	8,132,543.00
05.04.2024	14.33	13.95	14.20	14.25	9,242,401.00
08.04.2024	14.47	14.16	14.33	14.20	6,647,936.00
09.04.2024	14.14	13.75	14.10	13.97	10,198,840.00
10.04.2024	13.99	13.80	13.80	13.85	6,189,626.00
11.04.2024	13.99	13.68	13.71	13.87	9,571,029.00
12.04.2024	13.70	13.07	13.70	13.30	14,799,980.00
15.04.2024	13.57	13.13	13.53	13.23	13,460,860.00
16.04.2024	13.29	13.06	13.26	13.09	8,040,521.00
17.04.2024	13.29	12.99	13.24	13.18	6,553,325.00
18.04.2024	13.21	12.75	13.17	12.78	8,955,143.00
19.04.2024	13.01	12.51	12.66	12.86	10,073,520.00

צרו איתנו קשר *5988