Search: TA NY Company Name: Category:
 
Search results in Tel Aviv Exchange - Fund "A"
Home Page » Market prices

Data delayed 20 minutes.
  217 records found
Name
 		 Symbol/
number		 Timestamp/
trading stage		 Last price
points*		 Today's
change		 Change %
 
 
 
A.S SmartBeta T 5124003 18/04/2024
 152.28
 +0.30 +0.20%
A.S SmartBeta T 5135496 24/04/2024
 92.85
 +0.39 +0.42%
A.S SmartBeta T 5135504 24/04/2024
 134.33
 +1.81 +1.37%
A.S SmartBeta T 5134150 24/04/2024
 91.38
 +0.16 +0.18%
A.S SmartBeta T 5119201 24/04/2024
 197.23
 -0.14 -0.07%
A.S SmartBeta T 5119219 24/04/2024
 204.65
 +0.56 +0.27%
A.S SmartBeta T 5125059 18/04/2024
 115.78
 +0.38 +0.33%
A.S SmartBeta T 5133269 18/04/2024
 102.59
 -0.21 -0.20%
A.S SmartBeta T 5121306 24/04/2024
 122.41
 +1.15 +0.95%
A.S SmartBeta T 5119227 24/04/2024
 112.11
 +0.10 +0.09%
A.S SmartBeta T 5119235 24/04/2024
 106.22
 +0.23 +0.22%
A.S SmartBeta T 5122122 24/04/2024
 97.34
 +0.01 +0.01%
A.S Tracking A. 5138029 18/04/2024
 102.06
 -0.20 -0.20%
ACHORD 70/30 5132873 24/04/2024
 118.53
 +0.38 +0.32%
ACHORD 80/20 5131560 24/04/2024
 127.98
 +0.38 +0.30%
ACHORD 90/10 5131545 24/04/2024
 118.16
 +0.29 +0.25%
ACHORD INVESTME 5131552 24/04/2024
 113.77
 +0.26 +0.23%
Afk Aga Activit 5108055 24/04/2024
 910.51
 +1.97 +0.22%
Afk Aga Tsuot 5105259 24/04/2024
 228.25
 +0.65 +0.29%
Afk Agach 5108030 24/04/2024
 1,780.73
 +4.14 +0.23%
Afk Premium 5111711 18/04/2024
 153.61
 +0.58 +0.38%
Alfa Tec Il Equ 5125836 24/04/2024
 145.78
 +0.87 +0.60%
Alfa Tech (!) P 5125828 24/04/2024
 101.09
 +0.22 +0.22%
Alfa Tech Flexi 5128293 18/04/2024
 201.21
 -0.91 -0.45%
Alfa Tech Forei 5129473 18/04/2024
 191.75
 -0.46 -0.24%
Alfi 10/90 5125216 24/04/2024
 116.83
 +0.28 +0.24%
Alfi 20/80 5121363 18/04/2024
 143.19
 +0.19 +0.13%
Alfi 30/70 5125208 24/04/2024
 121.48
 +0.30 +0.25%
Alfi Benedek Fl 5135322 18/04/2024
 136.41
 +0.61 +0.45%
Alfi Benedek Gl 5132436 18/04/2024
 126.75
 -0.90 -0.71%
Alfi Benedek Tr 5132428 24/04/2024
 115.70
 +0.80 +0.70%
Alfi Mnyt Israe 5127188 24/04/2024
 128.88
 +0.65 +0.51%
Althshuler Shah 5136742 18/04/2024
 106.05
 +0.02 +0.02%
Altshuler Shaha 5100235 18/04/2024
 181.99
 -0.02 -0.01%
ALTSHULER SHAHA 5118591 18/04/2024
 110.19
 -0.11 -0.10%
ALTSHULER SHAHA 5107784 18/04/2024
 119.94
 -0.24 -0.20%
Altshuler Shaha 5126164 24/04/2024
 113.87
 +0.38 +0.33%
Altshuler Shaha 5114236 24/04/2024
 175.81
 +0.68 +0.39%
Altshuler Shaha 5126180 18/04/2024
 118.70
 +0.15 +0.13%
Altshuler Shaha 5124615 18/04/2024
 129.92
 +0.29 +0.22%
Altshuler Shaha 5136700 24/04/2024
 104.78
 +0.16 +0.15%
Altshuler Shaha 5105705 18/04/2024
 226.11
 +0.38 +0.17%
Altshuler Shaha 5136718 24/04/2024
 104.90
 +0.31 +0.30%
Altshuler Shaha 5115167 24/04/2024
 158.15
 +0.43 +0.27%
Altshuler Shaha 5136726 24/04/2024
 103.49
 +0.14 +0.14%
Altshuler Shaha 5116017 18/04/2024
 135.71
 -0.17 -0.13%
Altshuler Shaha 5105911 18/04/2024
 171.38
 +0.04 +0.02%
Altshuler Shaha 5108642 18/04/2024
 205.35
 -0.05 -0.02%
Altshuler Shaha 5116975 24/04/2024
 135.91
 +0.21 +0.15%
Altshuler Shaha 5136734 18/04/2024
 132.25
 -0.09 -0.07%
ALTSHULER SHAHA 5118609 18/04/2024
 181.84
 -0.44 -0.24%
ALTSHULER SHAHA 5115407 18/04/2024
 154.05
 +0.03 +0.02%
ALTSHULER SHAHA 5122825 18/04/2024
 122.97
 +0.04 +0.03%
ALTSHULER SHAHA 5129598 18/04/2024
 110.27
 +0.01 +0.01%
ALTSHULER SHAHA 5108402 24/04/2024
 156.61
 +0.58 +0.37%
ALTSHULER SHAHA 5108329 18/04/2024
 168.97
 -0.29 -0.17%
Altshuler Shaha 5124201 18/04/2024
 154.59
 +0.49 +0.32%
Altshuler Shaha 5107800 24/04/2024
 180.45
 +0.39 +0.22%
Altshuler Shaha 5117445 24/04/2024
 135.35
 +0.22 +0.16%
Altshuler Shaha 5105697 18/04/2024
 208.88
 +0.09 +0.04%
ALTSHULER SHAHA 5135744 18/04/2024
 104.92
 +0.06 +0.06%
ALTSHULER SHAHA 5135751 18/04/2024
 106.83
 +0.06 +0.06%
Altshuler Shaha 5108667 24/04/2024
 167.08
 -0.02 -0.01%
Altshuler Shaha 5105218 18/04/2024
 160.46
 +0.66 +0.41%
Altshuler Shaha 5105820 24/04/2024
 131.75
 +0.03 +0.02%
Altshuler Shaha 5118476 24/04/2024
 118.20
 +0.34 +0.29%
Altshuler Shaha 5105895 18/04/2024
 694.37
 +2.53 +0.37%
Altshuler Shaha 5116983 24/04/2024
 123.12
 +0.12 +0.10%
Altshuler Shaha 5103700 24/04/2024
 805.95
 +3.16 +0.39%
Altshuler Shaha 5102298 24/04/2024
 222.69
 +1.19 +0.54%
Altshuler Shaha 5136759 18/04/2024
 104.16
 +0.11 +0.11%
ALTSHULER SHAHA 5105531 18/04/2024
 309.24
 -1.00 -0.32%
Altshuler Shaha 5138037 18/04/2024
 101.66
 -0.40 -0.39%
Altshuler Shaha 5100813 24/04/2024
 337.45
 +0.18 +0.05%
ALTSHULER SHAHA 5110564 24/04/2024
 182.80
 +0.27 +0.15%
ALTSHULER SHAHA 5132642 18/04/2024
 93.41
 -0.31 -0.33%
Altshuler Shaha 5126701 24/04/2024
 2,091.64
 +0.98 +0.05%
Altshuler Shaha 5122080 24/04/2024
 210.59
 -0.03 -0.01%
Altshuler Shaha 5125034 18/04/2024
 108.72
 -0.09 -0.08%
Altshuler Shaha 5110085 24/04/2024
 188.83
 +0.37 +0.20%
Altshuler Shaha 5126727 18/04/2024
 634.37
 +0.19 +0.03%
ALTSHULER SHAHA 5128004 18/04/2024
 109.95
 +0.11 +0.10%
Altshuler Shaha 5105903 24/04/2024
 495.35
 +4.11 +0.84%
Altshuler Shaha 5111000 24/04/2024
 141.55
 +0.10 +0.07%
ANALYST (!) GLO 5121777 18/04/2024
 100.21
 -0.19 -0.19%
Analyst 10/90 5114350 24/04/2024
 154.15
 +0.33 +0.21%
Analyst 15/85 5131263 24/04/2024
 121.98
 +0.31 +0.25%
Analyst 80/20 5116033 18/04/2024
 171.50
 +0.32 +0.19%
ANALYST 90/10 S 5135959 24/04/2024
 102.74
 +0.24 +0.23%
Analyst A Macha 5118328 24/04/2024
 123.26
 +0.21 +0.17%
Analyst Ag Chul 5104237 18/04/2024
 115.08
 -0.04 -0.03%
Analyst Ag Gov+ 5120910 24/04/2024
 1,043.21
 +1.51 +0.14%
Analyst Agach 5110523 24/04/2024
 201.40
 +0.43 +0.21%
Analyst ATF (40 5133236 24/04/2024
 134.72
 -0.71 -0.52%
ANALYST ATF COM 5136676 18/04/2024
 110.66
 +0.24 +0.22%
ANALYST ATF IND 5135975 24/04/2024
 101.43
 +0.13 +0.13%
Analyst ATF ind 5133905 continuous
 99.42
 +0.18 +0.18%
ANALYST ATF IND 5137062 24/04/2024
 103.69
 +0.18 +0.17%
Analyst ATF ind 5137609 24/04/2024
 102.77
 +0.16 +0.16%
Analyst ATF ind 5137997 24/04/2024
 97.75
 +0.36 +0.37%
Analyst ATF ind 5137971 24/04/2024
 99.47
 +0.39 +0.39%
ANALYST ATF IND 5135165 24/04/2024
 99.86
 +0.45 +0.45%
ANALYST ATF IND 5137336 18/04/2024
 121.14
 -0.04 -0.03%
ANALYST ATF IND 5136775 18/04/2024
 135.58
 -0.24 -0.18%
Analyst Corp+30 5120894 24/04/2024
 968.99
 +2.49 +0.26%
Analyst Derug P 5116934 24/04/2024
 137.38
 +0.24 +0.18%
Analyst Diversi 5120795 24/04/2024
 7,007.16
 +12.66 +0.18%
Analyst Equity 5120811 24/04/2024
 9,911.70
 -0.11 +0.00%
Analyst Hashkao 5101639 18/04/2024
 1,042.79
 +9.39 +0.91%
Analyst Industr 5120837 24/04/2024
 4,003.78
 +15.48 +0.39%
Analyst Mdin 5 5119607 24/04/2024
 107.33
 +0.12 +0.11%
Analyst Mn Glob 5105929 18/04/2024
 216.24
 -0.14 -0.06%
Analyst Mn Vast 5104328 24/04/2024
 301.93
 +0.91 +0.30%
Analyst Mnayot 5119144 18/04/2024
 175.88
 +0.13 +0.07%
Analyst Mni Mid 5126685 24/04/2024
 1,710.15
 +9.19 +0.54%
Analyst Mnual L 5115225 24/04/2024
 137.60
 +0.23 +0.17%
Analyst Mnyt Is 5101258 24/04/2024
 473.22
 +0.19 +0.04%
Analyst Mnyt Mm 5115027 24/04/2024
 157.91
 +0.57 +0.36%
Analyst Nadlan 5101266 24/04/2024
 554.63
 +1.61 +0.29%
Analyst NIS Mon 5120852 24/04/2024
 362.02
 +0.11 +0.03%
Analyst NIS Mon 5121140 24/04/2024
 108.27
 +0.03 +0.03%
Analyst Okev 2 5113709 24/04/2024
 146.75
 +0.50 +0.34%
Analyst Pizur 1 5118963 24/04/2024
 128.35
 +0.26 +0.20%
Analyst Pizur 2 5125109 24/04/2024
 121.55
 +0.35 +0.29%
Analyst Pizur L 5119672 24/04/2024
 118.16
 +0.20 +0.17%
ANALYST SOLID I 5137070 24/04/2024
 104.45
 +0.06 +0.06%
ANALYST SOLID S 5115803 24/04/2024
 476.02
 +0.37 +0.08%
Analyst Technol 5101092 18/04/2024
 406.91
 -1.90 -0.46%
ANALYST TIK LV 5130950 24/04/2024
 104.96
 +0.15 +0.14%
Analyst Trackin 5129655 24/04/2024
 124.61
 +0.72 +0.58%
Aps Ag Mdn+10% 5116553 24/04/2024
 122.03
 +0.24 +0.20%
Aviv - Segev Fl 5133186 18/04/2024
 107.73
 -0.12 -0.11%
Aviv 80/20 ESG 5135538 24/04/2024
 104.43
 +0.29 +0.28%
Aviv ESG Corpor 5135553 24/04/2024
 102.05
 +0.22 +0.22%
Aviv ESG Equity 5135546 24/04/2024
 108.29
 +0.75 +0.70%
Aviv ESG Equity 5135520 24/04/2024
 107.13
 +0.63 +0.59%
Aviv Global Equ 5137369 18/04/2024
 110.56
 -0.82 -0.74%
Aviv Global Equ 5135512 18/04/2024
 120.68
 +0.08 +0.07%
Aviv Government 5136346 24/04/2024
 98.80
 +0.14 +0.14%
AVIV Israeli Eq 5137351 24/04/2024
 116.18
 +0.92 +0.80%
Axioma Aga Lelo 5108774 24/04/2024
 172.80
 +0.51 +0.30%
Axioma Agach +3 5107883 24/04/2024
 167.35
 +1.11 +0.67%
AXIOMA STOCKS T 5108865 24/04/2024
 239.14
 +1.84 +0.78%
AYALIM (!) CORP 5134804 24/04/2024
 107.03
 +0.19 +0.18%
Ayalim 10/90 5123286 24/04/2024
 118.27
 +0.35 +0.30%
AYALIM 50/50 5125778 24/04/2024
 138.53
 +0.31 +0.22%
AYALIM 80/20 5125794 24/04/2024
 134.30
 +0.45 +0.34%
Ayalim Agac Lo 5109384 24/04/2024
 154.09
 +0.30 +0.20%
Ayalim Agach + 5105382 24/04/2024
 190.15
 +0.34 +0.18%
Ayalim Agach + 5126271 24/04/2024
 3,375.00
 +9.02 +0.27%
Ayalim Agach + 5100193 18/04/2024
 294.71
 +0.77 +0.26%
Ayalim Bank Sto 5132303 24/04/2024
 171.03
 -0.61 -0.36%
AYALIM BOND A A 5114178 24/04/2024
 139.32
 +0.33 +0.24%
Ayalim Floater 5135595 18/04/2024
 123.85
 +0.21 +0.17%
Ayalim Floater 5135587 18/04/2024
 108.93
 +0.04 +0.04%
AYALIM GLOBAL A 5137534 18/04/2024
 116.60
 -0.79 -0.67%
AYALIM Israeli 5136437 18/04/2024
 109.04
 +0.19 +0.17%
AYALIM Israeli 5136445 18/04/2024
 112.74
 +0.23 +0.20%
Ayalim Mnayot C 5126099 18/04/2024
 2,437.45
 -16.59 -0.68%
Ayalim Okevt 2 5125737 24/04/2024
 113.74
 +0.48 +0.42%
Ayalim Okevt 3 5125745 24/04/2024
 126.61
 +0.76 +0.60%
Ayalim Okvt 3Di 5125729 24/04/2024
 120.18
 +0.42 +0.35%
AYALIM Selected 5106810 24/04/2024
 248.99
 +0.01 +0.00%
Ayalim Sk Mnuhe 5126941 24/04/2024
 460.06
 +1.22 +0.27%
Ayalim stocks i 5134176 continuous
 94.88
 +0.68 +0.72%
Ayalon $ Pi 3 5117809 24/04/2024
 105.63
 +0.45 +0.43%
Ayalon (10) Loc 5131990 24/04/2024
 102.45
 +0.13 +0.13%
Ayalon 10/90 Pr 5101795 24/04/2024
 224.64
 +0.47 +0.21%
Ayalon 20/80 5112925 24/04/2024
 109.28
 +0.36 +0.33%
Ayalon 25/75 5117650 24/04/2024
 142.21
 +0.55 +0.39%
Ayalon 500 S&P 5117759 18/04/2024
 1,131.81
 -9.16 -0.80%
Ayalon 70/30 IL 5134523 18/04/2024
 101.27
 +0.18 +0.18%
Ayalon Ag Hnpk 5109673 24/04/2024
 160.38
 +0.31 +0.19%
Ayalon Ag Hvra 5106158 24/04/2024
 142.25
 +0.28 +0.20%
Ayalon Banks & 5137344 24/04/2024
 102.66
 +0.15 +0.15%
AYALON BINA (OB 5130315 24/04/2024
 109.76
 +0.39 +0.36%
AYALON BINA 10/ 5130307 24/04/2024
 119.91
 +0.36 +0.30%
Ayalon BlockCha 5134077 continuous
 68.72
 +2.10 +3.15%
AYALON CANNABIS 5127568 18/04/2024
 24.98
 +0.04 +0.16%
Ayalon Corporat 5137831 24/04/2024
 101.90
 +0.19 +0.19%
Ayalon CPI Link 5137286 24/04/2024
 103.25
 +0.16 +0.16%
Ayalon Dollar M 5136924 18/04/2024
 102.99
 +0.14 +0.14%
AYALON EQUITY P 5130042 18/04/2024
 134.03
 +0.73 +0.55%
AYALON EXTREME 5128947 18/04/2024
 292.38
 -5.71 -1.92%
Ayalon Followin 5115464 24/04/2024
 111.48
 +0.10 +0.09%
AYALON FOLLOWIN 5103809 24/04/2024
 152.46
 +0.68 +0.45%
Ayalon Followin 5129317 18/04/2024
 130.37
 +0.07 +0.05%
AYALON GLOBAL S 5128855 18/04/2024
 190.87
 +0.07 +0.04%
AYALON GOVERNME 5106778 24/04/2024
 150.44
 +0.30 +0.20%
Ayalon Hskaha L 5117668 24/04/2024
 125.10
 +0.25 +0.20%
AYALON INVESTME 5133731 continuous
 128.53
 -0.80 -0.62%
Ayalon Israeli 5137377 18/04/2024
 107.40
 -0.06 -0.06%
Ayalon Kaspit 5117700 24/04/2024
 109.05
 +0.03 +0.03%
Ayalon Liquidit 5136866 24/04/2024
 104.57
 +0.03 +0.03%
Ayalon Mdd Llo 5111448 24/04/2024
 149.23
 +0.10 +0.07%
Ayalon Mdin Pre 5114624 24/04/2024
 125.21
 +0.14 +0.11%
Ayalon Medina+2 5112941 24/04/2024
 140.16
 +0.26 +0.19%
AYALON MEHADRIN 5120183 24/04/2024
 101.41
 +0.20 +0.20%
Ayalon Menayot 5101381 24/04/2024
 230.95
 +0.25 +0.11%
Ayalon Mnayot B 5104922 24/04/2024
 270.71
 -0.93 -0.34%
AYALON NON-BANK 5130323 24/04/2024
 98.24
 +0.45 +0.46%
Ayalon Okevet 3 5118625 24/04/2024
 145.03
 +0.87 +0.60%
Ayalon Okevet H 5114608 18/04/2024
 146.51
 -0.07 -0.05%
Ayalon Shave T. 5117742 24/04/2024
 172.70
 -0.01 -0.01%
Ayalon Shekel B 5136296 24/04/2024
 103.96
 +0.03 +0.03%
Ayalon Shekel B 5136791 24/04/2024
 104.88
 +0.11 +0.10%
Ayalon Shekel P 5101811 24/04/2024
 218.06
 +0.34 +0.16%
Ayalon Sk Aga M 5112933 24/04/2024
 117.86
 +0.19 +0.16%
Ayalon T.A 35 P 5117692 24/04/2024
 118.61
 +1.59 +1.36%
Ayalon Ta 125 P 5117684 24/04/2024
 149.98
 +2.08 +1.41%
AYALON UP TO 15 5134978 24/04/2024
 101.89
 +0.22 +0.22%
AYALON UP TO 30 5134960 18/04/2024
 102.37
 +0.21 +0.21%
AYALON ZVULUN ( 5137633 18/04/2024
 119.74
 +0.74 +0.62%
AYALON ZVULUN G 5137625 18/04/2024
 143.15
 +0.49 +0.34%
AZIMUTH 70/30 I 5136577 24/04/2024
 111.40
 +0.44 +0.40%
AZIMUTH 85/15 5134051 continuous
 101.10
 +0.26 +0.26%
AZIMUTH FOREIGN 5136601 18/04/2024
 128.88
 -0.52 -0.40%