Search: TA NY Company Name: Category:
 
Foreign Exchanges - Israeli in Europe
Home Page » Market prices

Data delayed 20 minutes.
 
Name
 		 Symbol/
number		 Timestamp/
trading stage		 Last
price 		Today's
change		 Change %
 		 Volume
 		 Today's
high		 Today's
low		 Exchange
 
     
 
888 Holdings PL 888 16/04/2024
GBP  81.25
 -0.25 -0.31% 638,400 83.00 78.10 London-cb
AKVA Group AKVA 16/04/2024
NOK  103.50
 +31.50 +43.75% 268 103.50 103.50 Oslo-cb
BATM Advanced C BVC 16/04/2024
GBP  19.05
 +0.35 +1.87% 50,448 19.39 18.15 LSE
Citycon CTY1S 16/04/2024
EUR  3.704
 -0.08 -216.59%   3.78 3.70 Helsinki-cb
Energean Oil & ENOG 16/04/2024
GBp  1,010.00
 -29.000 -2.79% 130,386 1,028.00 1,008.00 London-cb
Epic Suisse EPIC 15/04/2024
CHF  72.00
 0.00 0.00% 1,404 72.00 71.00 Sixswiss
Ethernity Netwo ENET 16/04/2024
GBp  0.875
 -0.10 -10.26% 9,808,067 1.00 0.87 LSE
Ithaca Energy ITH 16/04/2024
GBp  115.40
 -3.20 -2.70% 485,261 119.20 115.20 London-cb
Kanabo Group KNB 16/04/2024
GBp  1.75
 -0.05 -2.78% 570,040 1.85 1.60 London-cb
Livermore Inves LIV 16/04/2024
GBP  27.80
 +0.50 +1.83% 6 27.80 27.80 LSE
MTI Wireless Ed MWE 16/04/2024
GBP  43.00
 -0.50 -1.15% 8,018 43.82 42.15 LSE
Nyxoah NYXH 16/04/2024
EUR  9.00
 +0.32 +368.66%   9.02 8.50 Brussels-cb
Payton Planar M PAY 16/04/2024
EURO  8.10
 0.00 0.00%   8.10 8.10 Brussels-cb
Playtech PTEC 16/04/2024
GBp  445.50
 -5.00 -1.11% 131,005 446.50 437.00 London-cb
Plaza Centers PLAZ 16/04/2024
GBP  50.00
 0.00 0.00%   50.00 50.00 LSE
Plus500 PLUS 16/04/2024
GBp  2,030.00
 +51.00 +2.58% 334,653 2,050.00 1,998.00 London-cb
PPHE Hotel Grou PPH 16/04/2024
GBP  1,460.00
 0.00 0.00% 8,977 1,475.00 1,448.00 LSE
PSP Swiss Prope PSPN 16/04/2024
CHF  114.20
 -0.20 -17.48%   114.80 113.50 Sixswiss
SHL TeleMedicin SHLTN 16/04/2024
CHF  5.00
 -0.36 -6.72% 5,564 5.10 4.60 Sixswiss
SigmaRoc SRC 16/04/2024
GBP  62.70
 -0.90 -1.42% 3,352,252 63.40 61.70 LSE
T42 LoT Trackin TRAC 16/04/2024
GBp  3.25
 +0.25 +8.33% 548,284 4.00 2.52 LSE
Tremor Internat TRMR 16/04/2024
GBp  225.50
 -8.50 -3.63% 322,424 235.30 220.50 LSE
Windward WNWD 16/04/2024
GBp  100.00
 -2.00 -1.96% 12,820 104.50 100.00 London-cb
XLMedia XLM 16/04/2024
GBp  12.25
 0.00 0.00% 57,196 12.21 12.19 LSE