Click to open menu	Search:		TA		NY	Company Name:		Category:

Foreign Exchanges - Israeli in NY

Data delayed 20 minutes.

Name   Symbol/ number Timestamp/ trading stage Last price Today's change Change %   Volume   Today's high Today's low Exchange           A2Z Smart Techn AZ 17:21:30 USD   0.457 +0.01 +1.24% 17,523 0.51 0.46 Nasdaq Actelis Network ASNS 23/04/2024 USD   0.7754 0.00 0.00%       Nasdaq Adicet Bio ACET 17:30:13 USD   1.945 -0.15 -7.38% 558,938 2.08 1.94 Nasdaq Alarum Technolo ALAR 17:26:49 USD   26.63 +0.31 +1.18% 99,964 26.95 25.35 Nasdaq Allot ALLT 16:54:49 USD   2.12 0.00 0.00% 4,879 2.12 2.09 Nasdaq Alpha Tau Medic DRTS 23/04/2024 USD   2.50 0.00 0.00%       Nasdaq Amdocs DOX 17:30:24 USD   86.82 +0.25 +0.29% 58,094 87.18 86.50 Nasdaq American Well AMWL 17:30:48 USD   0.535 -0.01 -1.40% 276,033 0.56 0.53 NYSE Arbe Robotics ARBE 17:24:11 USD   1.82 0.00 0.00% 15,487 1.87 1.82 Nasdaq Arcturus Therap ARCT 17:25:04 USD   27.91 0.00 0.00% 44,771 28.38 27.64 Nasdaq Arko ARKO 17:31:30 USD   4.35 -0.08 -1.81% 56,816 4.41 4.33 Nasdaq Aterian ATER 17:30:56 USD   2.25 +0.05 +2.27% 6,378 2.34 2.22 Nasdaq Audiocodes Ltd AUDC 17:00:33 USD   10.695 +0.01 +0.14% 2,570 10.75 10.62 Nasdaq Beamr Imaging BMR 17:30:25 USD   5.80 +0.19 +3.39% 131,485 5.91 5.55 Nasdaq Beyond Air XAIR 17:26:39 USD   1.20 -0.01 -0.83% 33,720 1.23 1.16 Nasdaq BioLineRx BLRX 17:30:37 USD   0.617 -0.02 -3.11% 113,746 0.64 0.62 Nasdaq BiomX PHGE 17:18:08 USD   0.335 -0.01 -3.32% 28,763 0.35 0.33 NYSE Bitfarms BITF 17:31:30 USD   2.0142 -0.10 -4.54% 5,317,741 2.12 2.01 Nasdaq BOS Better On-L BOSC 16:46:10 USD   2.79 0.00 0.00% 214 2.79 2.79 Nasdaq BrainStorm Cell BCLI 17:30:32 USD   0.5285 0.00 +0.67% 79,973 0.55 0.51 Nasdaq Brainsway BWAY 17:21:21 USD   5.07 +0.14 +2.74% 4,165 5.18 5.01 Nasdaq Brenmiller Ener BNRG 17:12:28 USD   2.36 +0.04 +1.72% 477 2.36 2.30 Nasdaq BYND Cannasoft BCAN 17:30:08 USD   0.90 -0.07 -7.22% 524,906 0.95 0.89 Nasdaq Cactus Acquisit CCTSU 19/04/2024 USD   11.49 0.00 0.00%       Nasdaq Cactus Acquisit CCTS 16:39:38 USD   11.20 -0.02 -0.18% 4,015 11.20 11.20 Nasdaq Caesarstone CSTE 17:30:52 USD   6.75 +0.34 +5.30% 40,442 6.77 6.48 Nasdaq Camtek CAMT 17:30:48 USD   79.525 +2.86 +3.72% 60,032 79.68 77.40 Nasdaq Can-Fite BioPha CANF 16:52:16 USD   1.93 -0.04 -2.03% 600 1.96 1.93 NYSE Cellebrite DI CLBT 17:30:14 USD   10.68 -0.03 -0.28% 75,968 10.86 10.66 Nasdaq Ceragon Network CRNT 17:30:42 USD   2.764 -0.03 -0.93% 53,923 2.78 2.75 Nasdaq CEVA CEVA 17:30:35 USD   19.745 +0.44 +2.25% 13,714 19.86 19.18 Nasdaq Check Cap CHEK 17:21:15 USD   2.22 -0.07 -3.06% 9,887 2.27 2.21 Nasdaq Check Point Sof CHKP 17:30:58 USD   161.035 +0.24 +0.15% 143,540 161.94 160.22 Nasdaq Chemomab Therap CMMB 17:17:37 USD   0.6799 +0.01 +1.48% 2,795 0.68 0.65 Nasdaq Cognyte Softwar CGNT 17:28:46 USD   6.94 +0.13 +1.91% 43,662 6.97 6.84 Nasdaq Collplant Holdi CLGN 23/04/2024 USD   5.40 0.00 0.00%       Nasdaq Compass COMP 17:30:14 USD   3.325 -0.08 -2.35% 200,083 3.48 3.32 NYSE Compugen Ltd CGEN 17:29:26 USD   1.98 0.00 0.00% 33,397 1.99 1.92 Nasdaq Creative Media CMCT 17:19:18 USD   3.50 +0.09 +2.64% 112 3.50 3.50 Nasdaq CyberArk Softwa CYBR 17:30:12 USD   249.18 +9.07 +3.78% 168,826 250.48 245.66 Nasdaq DarioHealth DRIO 17:27:41 USD   1.47 +0.02 +1.38% 8,203 1.51 1.46 Nasdaq Delek Logistics DKL 17:24:08 USD   39.185 -0.01 -0.04% 8,949 39.25 39.00 NYSE Delek US Holdin DK 17:30:09 USD   29.69 -0.07 -0.24% 30,220 29.69 29.26 NYSE Eco Wave Power WAVE 17:29:19 USD   3.31 -0.21 -5.97% 41,854 3.63 3.26 Nasdaq Elbit Systems L ESLT 17:20:31 USD   204.28 +1.07 +0.53% 1,279 204.28 204.03 Nasdaq Ellomay Capital ELLO 16:40:27 USD   14.93 -0.23 -1.52% 1,288 14.93 14.78 NYSE Eltek ELTK 16:44:50 USD   10.90 +0.11 +1.02% 791 10.90 10.90 Nasdaq Enlight Renewab ENLT 17:25:33 USD   16.1641 -0.41 -2.48% 7,285 16.25 16.12 Nasdaq Enlivex Therape ENLV 17:04:15 USD   1.42 +0.09 +6.77% 32,604 1.45 1.33 Nasdaq Entera Bio ENTX 17:27:48 USD   2.23 +0.01 +0.45% 11,863 2.26 2.19 Nasdaq Evogene EVGN 17:30:31 USD   0.665 +0.01 +0.80% 2,880 0.67 0.67 Nasdaq Finnovate Acqui FNVTU 16:41:08 USD   11.40 -0.06 -0.52% 200 11.50 11.40 Nasdaq Fiverr Internat FVRR 17:31:23 USD   20.23 +0.04 +0.20% 103,818 20.42 20.04 NYSE Foresight Auton FRSX 17:28:32 USD   1.065 +0.01 +0.47% 2,609 1.07 1.05 Nasdaq Formula Systems FORTY 23/04/2024 USD   74.60 0.00 0.00%       Nasdaq Freightos CRGO 17:16:59 USD   2.7099 +0.06 +2.26% 4,131 2.71 2.61 Nasdaq Galmed Pharmace GLMD 17:14:40 USD   0.365 0.00 +1.00% 5,222 0.38 0.36 Nasdaq Gamida Cell GMDA 17:22:30 USD   0.0152 0.00 +0.66% 85,145 0.02 0.01 Nasdaq Gilat Satellite GILT 17:28:38 USD   5.25 -0.06 -1.13% 67,561 5.30 5.20 Nasdaq Global-E Online GLBE 17:29:55 USD   33.65 -0.28 -0.83% 79,689 34.28 33.65 Nasdaq GlucoTrack GCTK 17:29:12 USD   0.52 -0.24 -31.58% 694,622 0.69 0.50 Nasdaq Harmonic HLIT 17:30:38 USD   9.44 -0.14 -1.46% 108,902 9.60 9.41 Nasdaq Hippo Holdings HIPO 17:28:30 USD   21.25 -0.08 -0.38% 11,379 21.48 21.00 NYSE Hub Cyber Secur HUBC 17:30:52 USD   1.24 -0.03 -2.36% 704,096 1.32 1.19 Nasdaq Icecure Medical ICCM 17:20:34 USD   1.21 -0.01 -0.82% 21,835 1.25 1.21 Nasdaq ICL Group ICL 17:28:19 USD   4.68 -0.04 -0.85% 49,053 4.72 4.67 NYSE IM Cannabis IMCC 17:16:25 USD   0.5704 0.00 +0.02% 20,272 0.61 0.57 Nasdaq Imunon IMNN 17:28:39 USD   1.34 +0.01 +0.75% 5,942 1.37 1.30 Nasdaq Indaptus Therap INDP 17:26:00 USD   2.45 -0.04 -1.61% 11,938 2.65 2.44 Nasdaq Inmode INMD 17:30:39 USD   17.316 -0.05 -0.31% 161,760 17.44 17.17 Nasdaq Innovid CTV 17:29:19 USD   2.34 -0.01 -0.43% 11,484 2.39 2.22 NYSE Innoviz Technol INVZ 17:30:36 USD   1.015 +0.05 +5.49% 650,860 1.03 0.99 Nasdaq Inspira Technol IINN 17:26:02 USD   1.86 0.00 0.00% 28,717 1.93 1.85 Nasdaq InspireMD NSPR 17:21:37 USD   1.905 -0.07 -3.54% 1,332 1.98 1.90 NYSE InterCure INCR 17:11:20 USD   2.7005 +0.10 +3.87% 6,939 2.70 2.56 Nasdaq International F IFF 17:30:21 USD   85.32 -0.11 -0.13% 142,300 85.52 84.29 NYSE Israel Acquisit ISRL 22/04/2024 USD   10.92 0.00 0.00%       Nasdaq Ituran Location ITRN 17:27:16 USD   25.76 -0.19 -0.73% 6,533 26.05 25.76 Nasdaq Jeffs Brands JFBR 17:19:20 USD   0.2751 0.00 +0.07% 27,896 0.28 0.27 Nasdaq JFrog FROG 17:30:41 USD   40.01 +0.84 +2.14% 219,294 40.62 39.62 Nasdaq Kaltura KLTR 17:28:46 USD   1.25 -0.01 -0.79% 17,532 1.26 1.21 Nasdaq Kamada KMDA 17:18:11 USD   5.1401 +0.05 +0.98% 1,520 5.16 5.14 Nasdaq Kenon Holdings KEN 16:30:00 USD   21.80 +0.12 +0.55% 505 21.80 21.80 Nasdaq Kornit Digital KRNT 17:28:50 USD   16.00 +0.13 +0.82% 16,032 16.05 15.64 Nasdaq Kronos Bio KRON 17:30:47 USD   0.994 +0.04 +4.63% 368,033 1.00 0.96 Nasdaq Leap Therapeuti LPTX 17:25:50 USD   3.2751 +0.08 +2.35% 10,771 3.28 3.20 Nasdaq Lemonade LMND 17:30:45 USD   17.585 +0.09 +0.54% 245,616 17.76 17.35 NYSE Leonardo DRS DRS 17:29:54 USD   21.295 -0.01 -0.07% 43,457 21.45 21.18 Nasdaq Lineage Cell Th LCTX 17:30:42 USD   1.116 -0.02 -2.11% 194,358 1.15 1.11 NYSE LivePerson LPSN 17:30:37 USD   0.5037 +0.01 +1.74% 702,623 0.52 0.47 Nasdaq Magic Software MGIC 17:29:50 USD   11.631 -0.09 -0.76% 8,707 11.82 11.63 Nasdaq MannKind MNKD 17:30:32 USD   4.215 +0.06 +1.32% 281,328 4.26 4.15 Nasdaq MARIS - TECH MTEK 17:01:17 USD   1.548 +0.05 +3.20% 6,228 1.63 1.53 Nasdaq Marvell Technol MRVL 17:31:28 USD   65.17 +1.27 +1.99% 1,649,759 65.66 64.75 Nasdaq Medigus MDGS 16:49:35 USD   2.49 +0.23 +10.18% 17,778 2.49 2.10 Nasdaq MediWound MDWD 17:23:17 USD   16.555 +0.15 +0.88% 2,061 16.66 16.26 Nasdaq Microbot Medica MBOT 17:24:02 USD   0.8801 0.00 +0.02% 44,057 0.90 0.88 Nasdaq Mind Cti Ltd MNDO 17:04:44 USD   1.89 +0.01 +0.53% 4,305 1.89 1.86 Nasdaq Mobileye Global MBLY 17:30:44 USD   31.414 +0.98 +3.23% 547,320 31.59 30.86 Nasdaq Mobilicom Austr MOB 17:29:56 USD   1.09 -0.02 -1.80% 83,976 1.11 1.05 Nasdaq monday.com MNDY 17:30:10 USD   186.525 +1.74 +0.94% 95,529 189.60 186.47 Nasdaq Moringa Acquisi MACAU 22/03/2024 USD   10.97 0.00 0.00%       Nasdaq Moringa Acquisi MACA 18/04/2024 USD   11.22 0.00 0.00%       Nasdaq Motus GI Holdin MOTS 17:28:27 USD   0.075 +0.01 +7.21% 78,936 0.08 0.05 Nasdaq My Size MYSZ 17:29:08 USD   4.315 +0.16 +3.98% 106,060 4.52 4.07 Nasdaq N2OFF NITO 17:22:39 USD   1.03 -0.07 -6.36% 26,864 1.12 1.03 Nasdaq Nano Dimension NNDM 17:29:02 USD   2.51 +0.05 +1.83% 193,968 2.54 2.46 Nasdaq NanoVibronix NAOV 17:24:08 USD   0.75 0.00 0.00% 3,295 0.76 0.75 Nasdaq Nano-X Imaging NNOX 17:30:57 USD   9.37 +0.06 +0.64% 112,969 9.39 9.22 Nasdaq Nayax NYAX 16:55:15 USD   26.28 +0.68 +2.66% 373 26.28 25.49 Nasdaq NeoGames NGMS 23/04/2024 USD   29.45 0.00 0.00%       Nasdaq NeuroSense Ther NRSN 17:26:21 USD   1.365 0.00 +0.37% 71,146 1.50 1.30 Nasdaq Nexxen Internat NEXN 17:24:50 USD   5.5914 -0.11 -1.91% 4,903 5.67 5.59 Nasdaq Nice NICE 17:28:42 USD   229.81 +1.38 +0.60% 24,409 231.67 228.87 Nasdaq Notable Labs NTBL 16:30:00 USD   1.01 +0.03 +3.06% 363 1.01 1.01 Nasdaq Nova Measuring NVMI 17:28:54 USD   169.325 +1.15 +0.68% 415,378 173.14 168.59 Nasdaq Novocure NVCR 17:30:38 USD   12.25 +0.55 +4.70% 158,591 12.39 12.02 Nasdaq NRX Pharmaceuti NRXP 17:27:01 USD   3.09 +0.04 +1.31% 41,161 3.19 3.07 Nasdaq Nuvectis Pharma NVCT 17:23:55 USD   6.605 +0.03 +0.53% 4,527 6.72 6.60 Nasdaq Oddity Tech ODD 17:30:30 USD   33.085 -0.08 -0.23% 55,374 33.75 32.88 Nasdaq Ondas Holdings ONDS 17:24:54 USD   0.815 -0.02 -2.98% 14,583 0.85 0.81 Nasdaq OPKO Health OPK 17:31:05 USD   1.24 0.00 -0.40% 610,556 1.27 1.24 Nasdaq Oramed Pharmace ORMP 17:25:07 USD   2.36 +0.01 +0.43% 6,192 2.36 2.31 Nasdaq Ormat Technolog ORA 17:30:39 USD   65.032 -0.14 -0.21% 44,092 65.08 64.21 NYSE Outbrain OB 17:23:16 USD   4.138 -0.01 -0.29% 6,777 4.15 4.10 Nasdaq Pagaya Technolo PGY 17:30:48 USD   9.58 +0.34 +3.68% 142,899 9.61 9.32 Nasdaq PainReform PRFX 17:28:58 USD   0.84 -0.05 -5.60% 8,603 0.85 0.83 Nasdaq Palo Alto Netwo PANW 17:31:25 USD   294.27 +0.63 +0.21% 756,238 295.00 290.92 Nasdaq ParaZero Techno PRZO 17:30:36 USD   0.7695 +0.04 +4.97% 1,474,824 0.80 0.74 Nasdaq Payoneer Global PAYO 17:30:48 USD   5.06 -0.11 -2.13% 228,019 5.17 5.05 Nasdaq PennantPark Flo PFLT 17:29:51 USD   11.52 -0.02 -0.22% 54,527 11.56 11.50 Nasdaq PennantPark Inv PNNT 17:30:41 USD   7.244 +0.02 +0.33% 232,879 7.27 7.20 Nasdaq Perion Network PERI 17:28:08 USD   11.562 +0.21 +1.87% 160,880 11.75 11.45 Nasdaq Perrigo PRGO 17:30:43 USD   30.58 +0.09 +0.31% 104,309 30.59 30.34 NYSE PhenixFIN PFX 23/04/2024 USD   44.90 0.00 0.00%       NYSE Playtika Holdin PLTK 17:30:19 USD   7.035 -0.03 -0.35% 66,021 7.09 7.03 Nasdaq Pluri PLUR 16:30:00 USD   5.00 0.00 0.00% 194 5.00 5.00 Nasdaq PolyPid PYPD 23/04/2024 USD   4.4845 0.00 0.00%       Nasdaq Powerfleet PWFL 17:31:00 USD   4.18 -0.02 -0.48% 72,256 4.27 4.18 Nasdaq Protalix BioThe PLX 17:24:57 USD   1.19 -0.01 -0.83% 36,370 1.20 1.17 NYSE Purple Biotech PPBT 17:29:49 USD   0.52 +0.03 +6.12% 71,165 0.55 0.45 Nasdaq Quoin Pharmaceu QNRX 17:28:25 USD   0.6625 0.00 +0.38% 2,642 0.67 0.65 Nasdaq RADCOM RDCM 16:57:04 USD   9.085 +0.06 +0.61% 1,670 9.09 9.03 Nasdaq Radware RDWR 17:30:37 USD   17.1338 +0.10 +0.61% 6,859 17.15 16.80 Nasdaq Rail Vision RVSN 17:27:56 USD   1.095 0.00 -0.45% 307,524 1.13 1.08 Nasdaq Redhill Biophar RDHL 17:30:11 USD   0.4221 -0.01 -1.33% 124,397 0.44 0.40 Nasdaq REE Automotive REE 17:27:21 USD   3.90 -0.02 -0.51% 3,144 3.97 3.87 Nasdaq ReWalk Robotics LFWD 17:28:52 USD   4.68 -0.21 -4.29% 1,617 4.95 4.61 Nasdaq Riskified RSKD 17:30:18 USD   5.055 -0.03 -0.59% 41,270 5.13 5.03 NYSE Royal Caribbean RCL 17:30:47 USD   137.50 +0.83 +0.61% 510,793 138.13 136.48 NYSE Sapiens Interna SPNS 17:28:00 USD   30.90 +0.21 +0.68% 16,717 31.00 30.83 Nasdaq SatixFy Communi SATX 17:22:01 USD   0.565 -0.02 -3.39% 14,206 0.57 0.56 NYSE SaverOne 2014 SVRE 17:27:12 USD   0.7218 +0.08 +12.43% 241,654 0.72 0.67 Nasdaq Scinai Immunoth SCNI 16:31:31 USD   0.4828 0.00 0.00% 2,014 0.48 0.48 Nasdaq SciSparc SPRC 17:30:25 USD   1.2193 -0.01 -0.87% 18,418 1.24 1.21 Nasdaq Selina Hospital SLNA 17:30:44 USD   0.0598 0.00 +8.73% 1,621,114 0.06 0.06 NYSE Senstar Technol SNT 17:13:17 USD   1.4099 +0.08 +6.01% 1,075 1.42 1.35 Nasdaq SentinelOne S 17:30:47 USD   21.325 +0.14 +0.64% 464,994 21.65 21.28 NYSE SharpLink Gamin SBET 23/04/2024 USD   1.2099 0.00 0.00%       Nasdaq SHL TeleMedicin SHLT 22/04/2024 USD   5.38 0.00 0.00%       Nasdaq Silicom SILC 16:30:00 USD   15.33 -0.02 -0.16% 512 15.33 15.33 Nasdaq Silynxcom SYNX 16:37:13 USD   3.25 +0.05 +1.56% 3,855 3.40 3.25 NYSE SimilarWeb SMWB 17:10:05 USD   7.94 +0.03 +0.38% 5,453 8.01 7.75 NYSE Siyata Mobile SYTA 17:30:50 USD   2.84 -0.20 -6.58% 19,543 3.25 2.80 Nasdaq SMX Security Ma SMX 17:30:34 USD   0.1653 -0.01 -6.98% 338,340 0.17 0.16 Nasdaq SolarEdge Techn SEDG 17:30:49 USD   59.26 +2.61 +4.61% 889,300 60.90 56.91 Nasdaq Sol-Gel Technol SLGL 16:54:22 USD   0.93 0.00 +0.52% 205 0.93 0.93 Nasdaq Spectral AI MDAI 17:26:45 USD   1.835 0.00 +0.27% 140,445 1.86 1.81 Nasdaq Steakholder Foo STKH 17:28:17 USD   4.80 +0.19 +4.12% 2,554 4.99 4.67 Nasdaq Stratasys SSYS 17:30:27 USD   9.87 -0.02 -0.20% 102,364 9.94 9.81 Nasdaq SuperCom SPCB 17:30:46 USD   0.2355 0.00 -1.88% 1,922,821 0.24 0.23 Nasdaq Taboola.com TBLA 17:30:40 USD   4.216 +0.04 +0.86% 153,188 4.28 4.18 Nasdaq Talkspace TALK 17:30:25 USD   3.04 -0.11 -3.49% 152,151 3.16 3.04 Nasdaq Taro Pharmaceut TARO 17:25:48 USD   42.225 -0.01 -0.01% 1,492 42.22 42.14 NYSE TAT Technologie TATT 17:30:29 USD   11.52 -0.17 -1.45% 289 11.52 11.52 Nasdaq Teva Pharmaceut TEVA 17:30:38 USD   13.015 +0.01 +0.04% 1,195,650 13.09 12.95 NYSE Tigo Energy TYGO 17:18:17 USD   1.04 +0.02 +1.96% 652 1.04 1.04 Nasdaq Tower Semicondu TSEM 17:29:18 USD   32.00 +0.25 +0.79% 33,736 32.39 31.98 Nasdaq TriSalus Life S TLSI 17:10:21 USD   10.06 -0.14 -1.37% 1,860 10.24 9.81 Nasdaq UMH Properties UMH 17:29:30 USD   15.59 0.00 0.00% 21,539 15.59 15.39 NYSE Uniti Group UNIT 17:30:31 USD   5.92 +0.17 +2.96% 3,581,242 6.01 5.66 Nasdaq Urgent.ly ULY 23/04/2024 USD   1.64 0.00 0.00%       Nasdaq UroGen Pharma URGN 17:29:50 USD   14.46 -0.07 -0.48% 12,013 14.76 14.31 Nasdaq Valens Semicond VLN 17:14:20 USD   2.4101 +0.01 +0.42% 19,746 2.46 2.40 NYSE Varonis Systems VRNS 17:31:13 USD   44.98 +0.19 +0.42% 93,121 45.62 44.92 Nasdaq Venus Concept VERO 16:32:37 USD   0.7598 0.00 -0.03% 2,026 0.76 0.75 Nasdaq Verint Systems VRNT 17:30:30 USD   30.56 +0.21 +0.69% 59,722 30.68 30.23 Nasdaq Vision Sensing VSAC 23/04/2024 USD   11.45 0.00 0.00%       Nasdaq Vroom VRM 16:52:42 USD   12.055 +0.43 +3.65% 1,795 12.24 11.61 Nasdaq WalkMe WKME 17:28:09 USD   7.89 -0.14 -1.74% 200,444 8.01 7.89 Nasdaq Wearable Device WLDS 17:28:05 USD   0.49 +0.02 +3.16% 16,070 0.49 0.47 Nasdaq Willi-Food Inte WILC 16:41:38 USD   9.10 -0.05 -0.49% 319 9.10 9.10 Nasdaq Wix.com WIX 17:30:12 USD   124.70 +0.34 +0.27% 48,987 126.15 124.07 Nasdaq XTL Biopharmace XTLB 16:56:49 USD   2.50 -0.09 -3.47% 26,596 2.54 2.46 Nasdaq XWELL XWEL 17:18:32 USD   1.49 +0.07 +4.93% 6,442 1.53 1.44 Nasdaq ZIM Integrated ZIM 17:30:49 USD   11.63 +0.11 +0.95% 715,595 11.65 11.37 NYSE Zooz Power ZOOZ 17:23:39 USD   2.96 -0.03 -1.00% 9,306 3.00 2.93 Nasdaq