Search: TA NY Company Name: Category:
 
Search results in Tel Aviv Exchange - Share "A"
Home Page » Market prices

Data delayed 20 minutes.
  58 records found
Name
 		 Symbol/
number		 Timestamp/
trading stage		 Last price
points*		 Today's
change		 Change %
 		 Turnover
NIS '000s		 Today's
high		 Today's
low		 IVR
Code 
       
 
ABRA 1101666 18/04/2024
 277.90
 +1.20 +0.43% 143.22 278.00 275.00  
ACCEL 770016 18/04/2024
 95.30
 +1.80 +1.93% 84.05 97.50 93.50 30004
ACKERSTEIN GRP. 1176205 18/04/2024
 554.50
 -4.50 -0.81% 1,815.81 564.90 550.10  
ACRO KVUT 1184902 18/04/2024
 4,049.00
 +150.00 +3.85% 10,839.68 4,110.00 3,832.00  
ADGAR INV. 1820083 18/04/2024
 489.20
 +5.80 +1.20% 146.05 492.90 475.30  
AERODROME GROUP 363010 18/04/2024
 86.70
 +4.90 +5.99% 4,429.12 92.50 81.20  
AFCON HOLD 578013 18/04/2024
 9,372.00
 0.00 0.00% 31.40 9,377.00 9,372.00  
AFI PROPERTIES 1091354 18/04/2024
 15,200.00
 +30.00 +0.20% 1,176.18 15,610.00 14,900.00 30145
AFRICA RESIDENC 1097948 18/04/2024
 21,690.00
 +590.00 +2.80% 2,473.35 21,860.00 21,000.00 30162
AI SYSTEMS-M 169011 18/04/2024
 44.80
 0.00 0.00% 0.45 44.80 44.80  
AIRPORT CITY 1095835 18/04/2024
 5,591.00
 +71.00 +1.29% 7,282.37 5,634.00 5,452.00 30163
AIRTOUCH 1173376 18/04/2024
 45.00
 -5.30 -10.54% 46.11 47.50 44.10  
ALARUM 1083856 18/04/2024
 840.10
 +20.10 +2.45% 1,966.20 868.00 825.00  
ALBAAD 625012 18/04/2024
 1,554.00
 +22.00 +1.44% 105.48 1,611.00 1,543.00 30128
ALLMED SOLUTION 1101450 18/04/2024
 41.50
 -0.70 -1.66% 25.08 41.60 41.00  
ALLOT 1099654 18/04/2024
 780.10
 -16.20 -2.03% 11.16 795.20 772.00  
ALMEDA PU 1168962 18/04/2024
 172.50
 0.00 0.00% 34.50 172.50 172.50  
ALMOGIM 1136829 18/04/2024
 793.40
 +11.00 +1.41% 92.76 800.00 762.00  
ALONY HETZ 390013 18/04/2024
 2,523.00
 +40.00 +1.61% 5,425.47 2,544.00 2,464.00 30123
ALROV PROPERT 387019 18/04/2024
 14,290.00
 +450.00 +3.25% 1.72 14,400.00 14,290.00  
ALTSHULER FIN 1184936 18/04/2024
 481.20
 -1.30 -0.27% 2,150.83 490.00 481.10  
ALUMA INFRASTR' 1181643 18/04/2024
 32.70
 -0.30 -0.91% 51.27 32.90 32.00  
AMANET 654012 18/04/2024
 1,613.00
 +7.00 +0.44% 6.44 1,615.00 1,612.00  
AMIAD 1094390 18/04/2024
 1,002.00
 +4.70 +0.47% 17.28 1,002.00 968.00  
AMIR MARK. 1092204 18/04/2024
 2,400.00
 +21.00 +0.88% 182.55 2,400.00 2,350.00  
AMOT 1097278 18/04/2024
 1,605.00
 +27.00 +1.71% 10,887.91 1,617.00 1,579.00 30160
ANALYST 1080613 18/04/2024
 3,874.00
 0.00 0.00% 10.65 3,874.00 3,874.00  
ANGEL SALOMON 180018 18/04/2024
 3,736.00
 +81.00 +2.22% 19.02 3,761.00 3,725.00  
APOLLO POWER 1082114 18/04/2024
 649.20
 +23.70 +3.79% 803.43 653.00 610.00  
AQUARIUS EN 1170240 18/04/2024
 224.40
 +23.20 +11.53% 4,311.57 244.70 196.000  
ARAD 1091651 18/04/2024
 4,908.00
 +66.00 +1.36% 1,457.05 4,961.00 4,802.00  
ARAD INVESTMENT 731018 18/04/2024
 9,175.00
 +160.00 +1.77% 2,128.74 9,250.00 8,925.00  
ARAN 1085265 18/04/2024
 2,020.00
 -11.000 -0.54% 8.32 2,020.00 2,020.00  
ARGO PROP. 1175371 18/04/2024
 6,716.00
 +31.00 +0.46% 58.30 6,766.00 6,682.00  
ARI RAEL ESTATE 366013 18/04/2024
 220.10
 -0.80 -0.36% 84.70 223.80 218.50  
ARYT 587014 18/04/2024
 414.30
 0.00 0.00% 1,013.53 421.00 409.90  
ASHDOD REFINERY 1198910 18/04/2024
 7,741.00
 -153.0000 -1.94% 3,336.41 7,987.00 7,741.00  
ASHOT 312017 18/04/2024
 2,683.00
 +293.00 +12.26% 1,195.27 2,690.00 2,380.00  
ASHTROM GROUP 1132315 18/04/2024
 5,124.00
 +74.00 +1.47% 8,217.83 5,140.00 4,967.00  
ASPEN GROUP 313015 18/04/2024
 662.50
 +4.40 +0.67% 307.32 687.90 651.20  
ATREYU CAP 1096106 18/04/2024
 5,186.00
 +311.00 +6.38% 683.66 5,213.00 4,877.00  
AUDIOCODES 1082965 18/04/2024
 4,002.00
 -88.000 -2.15% 1,573.93 4,090.00 3,983.00 30111
AUGWIND 1105907 18/04/2024
 209.90
 +5.40 +2.64% 35.85 212.20 204.50  
AURA 373019 18/04/2024
 1,442.00
 +32.00 +2.27% 4,611.98 1,445.00 1,414.00  
AURA SMART 1176619 trade stop
 124.000
 0.00 0.00% 198.02 16.00 12.00  
AUSTRALIA ISR 1080522 18/04/2024
 1,375.00
 +23.00 +1.70% 403.00 1,375.00 1,375.00  
AUTO BANK SERV 1158161 18/04/2024
 1,384.00
 +33.00 +2.44% 1,066.35 1,392.00 1,332.00  
AUTOMAX 1131697 18/04/2024
 23.40
 -0.10 -0.43% 13.08 23.50 23.00  
AVERBUCH 675017 18/04/2024
 1,197.00
 +8.00 +0.67% 6.06 1,200.00 1,157.00  
AVGAD 1171818 18/04/2024
 1,242.00
 -21.000 -1.66% 847.74 1,263.00 1,235.00  
AVGOL 1100957 18/04/2024
 126.10
 +0.20 +0.16% 31.19 126.20 125.90  
AVIATION LINKS 413013 18/04/2024
 1,537.00
 0.00 0.00% 2.15 1,537.00 1,536.00  
AVIV 444018 18/04/2024
 1,340.00
 -38.000 -2.76% 1,128.18 1,379.00 1,340.00  
AVROT 297010 18/04/2024
 61.00
 0.00 0.00% 0.01 62.80 62.80  
AXILION 383018 18/04/2024
 51.30
 +0.10 +0.20% 114.94 52.50 49.00  
AYALON HOLD. 209015 18/04/2024
 1,788.00
 +25.00 +1.42% 6.54 1,800.00 1,753.00 30131
AZORIM 715011 18/04/2024
 1,669.00
 +54.00 +3.34% 1,451.12 1,669.00 1,615.00 30006
AZRIELI GROUP 1119478 18/04/2024
 24,060.00
 +360.00 +1.52% 17,845.34 24,220.00 23,600.00